| Nov 11 2016 |
430 |
200.57 |
| Nov 04 2016 |
418 |
200.57 |
| Oct 28 2016 |
408 |
200.57 |
| Oct 21 2016 |
409 |
200.57 |
| Oct 14 2016 |
401 |
200.57 |
| Oct 07 2016 |
415 |
200.57 |
| Sep 30 2016 |
401 |
200.57 |
| Sep 23 2016 |
398 |
200.57 |
| Sep 16 2016 |
403 |
200.57 |
| Sep 09 2016 |
415 |
200.57 |
| Sep 02 2016 |
406 |
200.57 |
| Aug 26 2016 |
406 |
200.57 |
| Aug 19 2016 |
401 |
200.57 |
| Aug 12 2016 |
401 |
200.57 |
| Aug 05 2016 |
402 |
200.57 |
| Jul 29 2016 |
402 |
200.57 |
| Jul 22 2016 |
402 |
200.57 |
| Jun 28 2016 |
402 |
200.57 |
| Jun 21 2016 |
402 |
200.57 |
| Jun 14 2016 |
402 |
200.57 |
| Jun 07 2016 |
402 |
200.57 |
| May 31 2016 |
402 |
200.57 |
| May 24 2016 |
402 |
200.57 |
| May 17 2016 |
402 |
200.57 |
| May 10 2016 |
402 |
200.57 |
| May 03 2016 |
402 |
200.57 |
| Apr 26 2016 |
402 |
200.57 |
| Apr 19 2016 |
403 |
200.57 |
| Apr 12 2016 |
403 |
200.57 |
| Apr 05 2016 |
403 |
200.57 |
| Mar 29 2016 |
403 |
200.57 |
| Mar 22 2016 |
403 |
200.57 |
| Mar 15 2016 |
403 |
200.57 |
| Mar 08 2016 |
403 |
200.57 |
| Mar 01 2016 |
403 |
200.57 |
| Feb 23 2016 |
400 |
200.57 |
| Feb 16 2016 |
399 |
200.57 |
| Feb 09 2016 |
399 |
200.57 |
| Feb 02 2016 |
402 |
200.57 |
| Jan 26 2016 |
403 |
200.57 |
| Jan 19 2016 |
405 |
200.57 |
| Jan 12 2016 |
361 |
200.57 |
| Jan 05 2016 |
374 |
200.57 |
| Dec 29 2015 |
370 |
200.57 |
| Dec 22 2015 |
361 |
200.57 |
| Dec 15 2015 |
351 |
200.57 |
| Dec 08 2015 |
683 |
222.37 |
| Dec 01 2015 |
663 |
222.37 |
| Nov 24 2015 |
658 |
222.37 |
| Nov 17 2015 |
1043 |
244.16 |
| Nov 10 2015 |
1023 |
244.16 |
| Nov 03 2015 |
809 |
234.24 |
| Oct 27 2015 |
826 |
234.24 |
| Oct 20 2015 |
781 |
234.24 |
| Oct 13 2015 |
715 |
234.24 |
| Oct 06 2015 |
735 |
234.24 |
| Sep 29 2015 |
754 |
234.24 |
| Sep 22 2015 |
14584 |
234.24 |
| Sep 15 2015 |
18093 |
234.24 |
| Sep 14 2015 |
727 |
234.24 |
| Sep 07 2015 |
735 |
234.24 |
| Aug 31 2015 |
714 |
234.24 |
| Aug 24 2015 |
714 |
234.24 |
| Aug 17 2015 |
714 |
234.24 |
| Aug 10 2015 |
715 |
234.24 |
| Aug 03 2015 |
715 |
234.24 |
| Jul 27 2015 |
715 |
234.24 |
| Jul 20 2015 |
715 |
234.24 |
| Jul 13 2015 |
715 |
234.24 |
| Jul 06 2015 |
715 |
234.24 |
| Jun 29 2015 |
715 |
234.24 |
| Jun 22 2015 |
715 |
234.24 |
| Jun 15 2015 |
715 |
234.24 |
| Jun 08 2015 |
729 |
234.24 |
| Jun 01 2015 |
729 |
234.24 |
| May 25 2015 |
729 |
234.24 |
| May 18 2015 |
729 |
234.24 |
| May 11 2015 |
729 |
234.24 |
| May 04 2015 |
729 |
234.24 |
| Apr 27 2015 |
730 |
234.24 |
| Apr 20 2015 |
730 |
234.24 |
| Apr 13 2015 |
730 |
234.24 |
| Apr 06 2015 |
730 |
234.24 |
| Mar 30 2015 |
730 |
234.24 |
| Mar 23 2015 |
732 |
234.24 |
| Mar 16 2015 |
732 |
234.24 |
| Mar 09 2015 |
732 |
234.24 |
| Mar 02 2015 |
732 |
234.24 |
| Feb 23 2015 |
718 |
234.24 |
| Feb 16 2015 |
720 |
234.24 |
| Feb 09 2015 |
726 |
234.24 |
| Feb 02 2015 |
724 |
234.24 |
| Jan 26 2015 |
728 |
234.24 |
| Jan 19 2015 |
727 |
234.24 |
| Jan 12 2015 |
959 |
246.9 |
| Jan 05 2015 |
999 |
246.9 |
| Dec 29 2014 |
986 |
246.9 |
| Dec 22 2014 |
992 |
246.9 |
| Dec 15 2014 |
984 |
248.26 |
| Dec 08 2014 |
988 |
248.26 |
| Dec 01 2014 |
1016 |
248.26 |
| Nov 24 2014 |
1026 |
248.26 |
| Nov 17 2014 |
1019 |
248.26 |
| Nov 10 2014 |
1638 |
272.2 |
| Nov 03 2014 |
1582 |
272.2 |
| Oct 27 2014 |
1605 |
272.2 |
| Oct 20 2014 |
1638 |
272.2 |
| Oct 13 2014 |
1574 |
272.2 |
| Oct 06 2014 |
1584 |
272.2 |
| Sep 29 2014 |
1569 |
272.2 |
| Sep 22 2014 |
1589 |
272.2 |
| Sep 15 2014 |
1578 |
272.2 |
| Sep 08 2014 |
1613 |
272.2 |
| Sep 01 2014 |
1618 |
272.2 |
| Aug 25 2014 |
1622 |
272.2 |
| Aug 18 2014 |
1622 |
272.2 |
| Aug 11 2014 |
1622 |
272.2 |
| Aug 04 2014 |
1622 |
272.2 |
| Jul 28 2014 |
1622 |
272.2 |
| Jul 21 2014 |
1625 |
272.2 |
| Jul 14 2014 |
1625 |
272.2 |
| Jul 07 2014 |
1625 |
272.2 |
| Jun 30 2014 |
1625 |
272.2 |
| Jun 23 2014 |
1625 |
272.2 |
| Jun 16 2014 |
1625 |
272.2 |
| Jun 09 2014 |
1625 |
272.2 |
| Jun 02 2014 |
1625 |
272.2 |
| May 26 2014 |
1625 |
272.2 |
| May 19 2014 |
1625 |
272.2 |
| May 12 2014 |
1625 |
272.2 |
| May 05 2014 |
1625 |
272.2 |
| Apr 28 2014 |
1625 |
272.2 |
| Apr 21 2014 |
1625 |
272.2 |
| Apr 14 2014 |
1629 |
272.2 |
| Apr 07 2014 |
1629 |
272.2 |
| Mar 31 2014 |
1629 |
272.2 |
| Mar 24 2014 |
1629 |
272.2 |
| Mar 17 2014 |
1629 |
272.2 |
| Mar 10 2014 |
1629 |
272.2 |
| Mar 03 2014 |
1629 |
272.2 |
| Feb 24 2014 |
1622 |
272.2 |
| Feb 17 2014 |
1622 |
272.2 |
| Feb 10 2014 |
1620 |
272.2 |
| Feb 03 2014 |
1611 |
272.2 |
| Jan 27 2014 |
1632 |
272.2 |
