| Oct 02 2009 |
9302 |
503.49 |
| Sep 25 2009 |
8846 |
503.49 |
| Sep 18 2009 |
8658 |
503.49 |
| Sep 11 2009 |
8572 |
503.49 |
| Jan 30 2009 |
8412 |
503.49 |
| Jan 09 2009 |
7757 |
503.49 |
| Dec 18 2008 |
7536 |
503.49 |
| Dec 12 2008 |
7555 |
503.49 |
| Dec 05 2008 |
7589 |
503.49 |
| Nov 28 2008 |
7393 |
503.49 |
| Nov 21 2008 |
7344 |
503.49 |
| Nov 14 2008 |
7123 |
503.49 |
| Nov 07 2008 |
7018 |
503.49 |
| Oct 31 2008 |
6569 |
503.49 |
| Oct 24 2008 |
6408 |
503.49 |
| Oct 17 2008 |
5836 |
503.49 |
| Oct 10 2008 |
5639 |
503.49 |
| Sep 28 2007 |
4691 |
569.04 |
| Sep 21 2007 |
4347 |
569.04 |
| Sep 14 2007 |
4212 |
569.04 |
| Aug 24 2007 |
4106 |
569.04 |
| Dec 14 2006 |
3849 |
569.04 |
| Dec 08 2006 |
3816 |
569.04 |
| Dec 01 2006 |
3709 |
569.04 |
| Nov 24 2006 |
3624 |
569.04 |
| Nov 17 2006 |
3311 |
569.04 |
| Nov 10 2006 |
3186 |
569.04 |
| Nov 03 2006 |
2923 |
569.04 |
| Oct 27 2006 |
2704 |
569.04 |
| Oct 20 2006 |
2373 |
569.04 |
| Oct 13 2006 |
1982 |
569.04 |
| Oct 06 2006 |
1609 |
569.04 |
