| Oct 06 2015 |
27075 |
593.25 |
| Sep 29 2015 |
27038 |
593.25 |
| Sep 22 2015 |
18808 |
593.25 |
| Sep 15 2015 |
25198 |
593.25 |
| Sep 14 2015 |
25972 |
593.25 |
| Sep 07 2015 |
25863 |
593.25 |
| Aug 31 2015 |
25950 |
593.25 |
| Aug 24 2015 |
25851 |
593.25 |
| Aug 17 2015 |
25900 |
593.25 |
| Aug 10 2015 |
25919 |
593.25 |
| Aug 03 2015 |
25919 |
593.25 |
| Jul 27 2015 |
25919 |
593.25 |
| Jul 20 2015 |
25918 |
593.25 |
| Jul 13 2015 |
25919 |
593.25 |
| Jul 06 2015 |
25919 |
593.25 |
| Jun 29 2015 |
25919 |
593.25 |
| Jun 22 2015 |
25919 |
593.25 |
| Jun 15 2015 |
25919 |
593.25 |
| Jun 08 2015 |
26108 |
593.25 |
| Jun 01 2015 |
26108 |
593.25 |
| May 25 2015 |
26108 |
593.25 |
| May 18 2015 |
26108 |
593.25 |
| May 11 2015 |
26108 |
593.25 |
| May 04 2015 |
26108 |
593.25 |
| Apr 27 2015 |
26079 |
593.25 |
| Apr 20 2015 |
26062 |
593.25 |
| Apr 13 2015 |
26061 |
593.25 |
| Apr 06 2015 |
26101 |
593.25 |
| Mar 30 2015 |
26101 |
593.25 |
| Mar 23 2015 |
26123 |
593.25 |
| Mar 16 2015 |
26096 |
593.25 |
| Mar 09 2015 |
26095 |
593.25 |
| Mar 02 2015 |
26074 |
593.25 |
| Feb 23 2015 |
25894 |
593.25 |
| Feb 16 2015 |
25864 |
593.25 |
| Feb 09 2015 |
25874 |
593.25 |
| Feb 02 2015 |
25882 |
593.25 |
| Jan 26 2015 |
25864 |
593.25 |
| Jan 19 2015 |
25839 |
593.25 |
| Jan 12 2015 |
25694 |
593.25 |
| Jan 05 2015 |
26019 |
593.25 |
| Dec 29 2014 |
26029 |
593.25 |
| Dec 22 2014 |
26083 |
593.25 |
| Dec 15 2014 |
25707 |
593.25 |
| Dec 08 2014 |
25989 |
593.25 |
| Dec 01 2014 |
26151 |
593.25 |
| Nov 24 2014 |
26191 |
593.25 |
| Nov 17 2014 |
26440 |
593.25 |
| Nov 10 2014 |
26661 |
593.25 |
| Nov 03 2014 |
26582 |
593.25 |
| Oct 27 2014 |
26587 |
593.25 |
| Oct 20 2014 |
26773 |
593.25 |
| Oct 13 2014 |
26682 |
593.25 |
| Sep 30 2011 |
26481 |
692.65 |
| Sep 27 2011 |
25788 |
692.65 |
| Sep 23 2011 |
25744 |
692.65 |
| Sep 16 2011 |
23662 |
654.61 |
| Sep 09 2011 |
21444 |
622.35 |
| Jan 13 2011 |
21045 |
620.94 |
| Dec 28 2010 |
21238 |
620.9 |
| Dec 14 2010 |
21004 |
620.87 |
| Dec 03 2010 |
21238 |
620.84 |
| Nov 26 2010 |
21302 |
620.83 |
| Nov 19 2010 |
21231 |
620.81 |
| Nov 12 2010 |
20844 |
620.8 |
| Nov 04 2010 |
22998 |
661.83 |
| Oct 28 2010 |
22408 |
661.83 |
| Oct 22 2010 |
22233 |
661.82 |
| Oct 14 2010 |
21930 |
661.82 |
| Oct 05 2010 |
19264 |
633.46 |
| Sep 29 2010 |
18927 |
615.06 |
| Sep 24 2010 |
18140 |
615.06 |
| Oct 30 2009 |
19020 |
715.18 |
| Oct 23 2009 |
18438 |
715.18 |
| Oct 16 2009 |
17943 |
699.58 |
| Oct 09 2009 |
17682 |
695.48 |
| Oct 02 2009 |
16726 |
689.52 |
| Sep 25 2009 |
15774 |
689.52 |
| Sep 18 2009 |
15405 |
689.52 |
| Sep 11 2009 |
15049 |
675.14 |
| Jan 30 2009 |
14632 |
664.3 |
| Jan 09 2009 |
13269 |
664.3 |
| Dec 18 2008 |
13019 |
664.3 |
| Dec 12 2008 |
12921 |
664.3 |
| Dec 05 2008 |
12961 |
664.3 |
| Nov 28 2008 |
12522 |
664.16 |
| Nov 21 2008 |
11918 |
639.95 |
| Nov 14 2008 |
11558 |
639.95 |
| Nov 07 2008 |
10946 |
619.61 |
| Oct 31 2008 |
10112 |
614.34 |
| Oct 24 2008 |
9733 |
613.93 |
| Oct 17 2008 |
9690 |
669.4 |
| Oct 10 2008 |
9196 |
659.71 |
| Nov 16 2007 |
5216 |
539.34 |
| Nov 09 2007 |
5146 |
539.34 |
| Nov 02 2007 |
5146 |
546.75 |
| Oct 26 2007 |
5088 |
547.49 |
| Oct 19 2007 |
4929 |
547.49 |
| Oct 12 2007 |
4760 |
543.98 |
| Oct 05 2007 |
4378 |
543.98 |
| Sep 28 2007 |
4375 |
547.46 |
| Sep 21 2007 |
4066 |
547.46 |
| Sep 14 2007 |
3938 |
547.46 |
| Aug 24 2007 |
3845 |
547.46 |
| Dec 14 2006 |
3596 |
547.46 |
| Dec 08 2006 |
3570 |
547.46 |
| Dec 01 2006 |
3478 |
547.46 |
| Nov 24 2006 |
3390 |
547.46 |
| Nov 17 2006 |
3116 |
549.49 |
| Nov 10 2006 |
3004 |
549.49 |
| Nov 03 2006 |
2745 |
547.94 |
| Oct 27 2006 |
2525 |
547.43 |
| Oct 20 2006 |
2235 |
547.43 |
| Oct 13 2006 |
1940 |
561.4 |
| Oct 06 2006 |
1575 |
561.4 |
