| Nov 25 2021 |
2784 |
372.11 |
| Nov 18 2021 |
2845 |
372.11 |
| Nov 11 2021 |
3619 |
363.57 |
| Nov 04 2021 |
3695 |
363.57 |
| Oct 28 2021 |
3777 |
361.67 |
| Oct 21 2021 |
3804 |
361.67 |
| Oct 14 2021 |
3834 |
361.67 |
| Oct 07 2021 |
3749 |
361.67 |
| Sep 30 2021 |
3820 |
361.67 |
| Sep 23 2021 |
3886 |
361.67 |
| Sep 16 2021 |
3973 |
361.67 |
| Sep 09 2021 |
4015 |
361.67 |
| Sep 02 2021 |
4062 |
361.67 |
| Aug 26 2021 |
4061 |
361.67 |
| Aug 19 2021 |
4067 |
361.67 |
| Aug 12 2021 |
4076 |
361.67 |
| Aug 05 2021 |
4082 |
361.67 |
| Jul 29 2021 |
4088 |
361.67 |
| Jun 03 2021 |
3573 |
361.67 |
| Nov 27 2020 |
3773 |
372.11 |
| Nov 20 2020 |
4306 |
372.11 |
| Nov 13 2020 |
4248 |
363.57 |
| Nov 06 2020 |
4538 |
363.57 |
| Oct 30 2020 |
4721 |
361.67 |
| Oct 23 2020 |
5015 |
361.67 |
| Oct 16 2020 |
5214 |
361.67 |
| Oct 09 2020 |
5406 |
361.67 |
| Oct 02 2020 |
5582 |
361.67 |
| Sep 25 2020 |
5709 |
361.67 |
| Sep 18 2020 |
5853 |
361.67 |
| Sep 11 2020 |
5911 |
361.67 |
| Sep 04 2020 |
5985 |
361.67 |
| Aug 28 2020 |
6019 |
361.67 |
| Aug 21 2020 |
6052 |
361.67 |
| Aug 14 2020 |
6056 |
361.67 |
| Aug 07 2020 |
6115 |
361.67 |
| Jul 31 2020 |
6141 |
361.67 |
| Jul 24 2020 |
6141 |
361.67 |
| Jul 17 2020 |
6155 |
361.67 |
| Jul 10 2020 |
6174 |
361.67 |
| Jul 03 2020 |
6194 |
361.67 |
| Jun 26 2020 |
6194 |
361.67 |
| Jun 19 2020 |
6194 |
361.67 |
| Jun 12 2020 |
6197 |
361.67 |
| Jun 05 2020 |
6208 |
361.67 |
| May 29 2020 |
6221 |
361.67 |
| May 22 2020 |
6229 |
361.67 |
| May 15 2020 |
6229 |
361.67 |
| May 08 2020 |
6232 |
361.67 |
| May 01 2020 |
6235 |
361.67 |
| Apr 24 2020 |
6257 |
361.67 |
| Apr 17 2020 |
6257 |
361.67 |
| Apr 10 2020 |
6257 |
361.67 |
| Apr 03 2020 |
6257 |
361.67 |
| Mar 27 2020 |
6257 |
361.67 |
| Mar 20 2020 |
6260 |
361.67 |
| Mar 13 2020 |
6260 |
361.67 |
| Mar 06 2020 |
6260 |
361.67 |
| Feb 28 2020 |
6267 |
361.67 |
| Feb 21 2020 |
6286 |
361.67 |
| Feb 14 2020 |
6292 |
361.67 |
| Feb 07 2020 |
6300 |
361.67 |
| Jan 31 2020 |
6316 |
361.67 |
| Jan 24 2020 |
6054 |
361.67 |
| Jan 17 2020 |
6073 |
361.67 |
| Jan 10 2020 |
6492 |
361.67 |
| Jan 03 2020 |
6464 |
361.67 |
| Dec 27 2019 |
6468 |
361.67 |
| Dec 20 2019 |
6478 |
361.67 |
| Dec 13 2019 |
6486 |
361.67 |
| Dec 06 2019 |
6060 |
358.19 |
| Nov 29 2019 |
6180 |
358.19 |
| Nov 22 2019 |
6085 |
355.97 |
| Nov 15 2019 |
6099 |
355.97 |
| Nov 08 2019 |
6123 |
355.97 |
| Sep 29 2017 |
3377 |
306.33 |
| Sep 22 2017 |
3384 |
306.33 |
| Sep 15 2017 |
3870 |
317.45 |
| Sep 08 2017 |
3839 |
317.45 |
| Sep 01 2017 |
3860 |
317.45 |
| Aug 25 2017 |
3875 |
317.45 |
| Aug 18 2017 |
3873 |
317.45 |
| Aug 11 2017 |
3858 |
317.45 |
| Aug 04 2017 |
3864 |
317.45 |
| Jul 28 2017 |
3863 |
317.45 |
| Jul 21 2017 |
3872 |
317.45 |
| Jul 14 2017 |
3884 |
317.45 |
| Jul 07 2017 |
3883 |
317.45 |
| Jun 30 2017 |
3887 |
317.45 |
| Jun 23 2017 |
3887 |
317.45 |
| Jun 16 2017 |
3901 |
317.45 |
| Jun 09 2017 |
3896 |
317.45 |
| Jun 02 2017 |
3893 |
317.45 |
| May 26 2017 |
3821 |
317.45 |
| May 19 2017 |
3838 |
317.45 |
| May 12 2017 |
3814 |
317.45 |
| May 05 2017 |
3813 |
317.45 |
| Apr 28 2017 |
3809 |
317.45 |
| Apr 21 2017 |
3797 |
317.45 |
| Apr 14 2017 |
3802 |
317.45 |
| Apr 07 2017 |
3801 |
317.45 |
| Mar 31 2017 |
3801 |
317.45 |
| Mar 24 2017 |
3801 |
317.45 |
| Mar 17 2017 |
3797 |
317.45 |
| Mar 10 2017 |
3803 |
317.45 |
| Mar 03 2017 |
3803 |
317.45 |
| Feb 24 2017 |
3803 |
317.45 |
| Feb 17 2017 |
3812 |
317.45 |
| Feb 10 2017 |
3823 |
317.45 |
| Feb 03 2017 |
3817 |
317.45 |
| Jan 27 2017 |
3829 |
317.45 |
| Jan 20 2017 |
3840 |
317.45 |
| Jan 13 2017 |
3838 |
317.45 |
| Jan 06 2017 |
3916 |
317.45 |
| Dec 30 2016 |
3950 |
317.45 |
| Dec 23 2016 |
3953 |
317.45 |
| Dec 16 2016 |
3953 |
317.45 |
| Dec 09 2016 |
3956 |
317.45 |
| Dec 02 2016 |
3980 |
317.45 |
| Nov 25 2016 |
3974 |
317.45 |
| Nov 18 2016 |
3926 |
317.45 |
| Nov 11 2016 |
3973 |
317.45 |
| Nov 04 2016 |
3963 |
317.45 |
| Oct 28 2016 |
3914 |
317.45 |
| Oct 21 2016 |
3946 |
317.45 |
| Oct 14 2016 |
3864 |
317.45 |
| Oct 07 2016 |
3916 |
317.45 |
| Sep 30 2016 |
4360 |
328.56 |
| Sep 23 2016 |
4279 |
328.56 |
| Dec 08 2014 |
22223 |
549.74 |
| Dec 01 2014 |
22396 |
549.74 |
| Nov 24 2014 |
22397 |
549.74 |
| Nov 17 2014 |
22634 |
549.74 |
| Nov 10 2014 |
22813 |
549.74 |
| Nov 03 2014 |
22759 |
549.74 |
| Oct 27 2014 |
22690 |
549.74 |
| Oct 20 2014 |
22870 |
549.74 |
| Oct 13 2014 |
22746 |
549.74 |
| Oct 06 2014 |
22369 |
549.74 |
| Sep 29 2014 |
22584 |
549.74 |
| Sep 22 2014 |
22659 |
549.74 |
| Sep 15 2014 |
22429 |
549.74 |
| Sep 08 2014 |
22240 |
549.74 |
| Sep 01 2014 |
22351 |
549.74 |
| Aug 25 2014 |
22394 |
549.74 |
| Aug 18 2014 |
22403 |
549.74 |
| Aug 11 2014 |
22403 |
549.74 |
| Aug 04 2014 |
22403 |
549.74 |
| Jul 28 2014 |
22403 |
549.74 |
| Jul 21 2014 |
22421 |
549.74 |
| Jul 14 2014 |
22422 |
549.74 |
| Jul 07 2014 |
22422 |
549.74 |
| Jun 30 2014 |
22422 |
549.74 |
| Jun 23 2014 |
22422 |
549.74 |
| Jun 16 2014 |
22422 |
549.74 |
| Jun 09 2014 |
22422 |
549.74 |
| Jun 02 2014 |
22422 |
549.74 |
| May 26 2014 |
22422 |
549.74 |
| May 19 2014 |
22422 |
549.74 |
| May 12 2014 |
22424 |
549.74 |
| May 05 2014 |
22424 |
549.74 |
| Apr 28 2014 |
22425 |
549.74 |
| Apr 21 2014 |
22425 |
549.74 |
| Apr 14 2014 |
22436 |
549.74 |
| Apr 07 2014 |
22436 |
549.74 |
| Mar 31 2014 |
22437 |
549.74 |
| Mar 24 2014 |
22437 |
549.74 |
| Mar 17 2014 |
22437 |
549.74 |
| Mar 10 2014 |
22436 |
549.74 |
| Mar 03 2014 |
22436 |
549.74 |
| Feb 24 2014 |
22427 |
549.74 |
| Feb 17 2014 |
22442 |
549.74 |
| Feb 10 2014 |
22441 |
549.74 |
| Feb 03 2014 |
22434 |
549.74 |
| Jan 27 2014 |
22494 |
549.74 |
| Jan 20 2014 |
22438 |
549.74 |
