| Jan 06 2022 |
4456 |
440.8 |
| Dec 30 2021 |
4461 |
440.8 |
| Dec 23 2021 |
4465 |
440.8 |
| Dec 16 2021 |
4554 |
440.8 |
| Dec 09 2021 |
4733 |
440.8 |
| Dec 02 2021 |
4892 |
440.8 |
| Nov 25 2021 |
4940 |
440.8 |
| Nov 18 2021 |
5177 |
440.8 |
| Nov 11 2021 |
5299 |
440.8 |
| Nov 04 2021 |
5306 |
440.8 |
| Oct 28 2021 |
5316 |
440.8 |
| Oct 21 2021 |
5519 |
440.8 |
| Oct 14 2021 |
5605 |
440.8 |
| Oct 07 2021 |
5148 |
440.8 |
| Sep 30 2021 |
5108 |
440.8 |
| Sep 23 2021 |
4923 |
440.8 |
| Sep 16 2021 |
4848 |
440.8 |
| Sep 09 2021 |
4787 |
440.8 |
| Sep 02 2021 |
4799 |
440.8 |
| Aug 26 2021 |
4742 |
440.8 |
| Aug 19 2021 |
4743 |
440.8 |
| Aug 12 2021 |
4737 |
440.8 |
| Aug 05 2021 |
4812 |
440.8 |
| Jul 29 2021 |
4845 |
440.8 |
| Jun 03 2021 |
4916 |
440.8 |
| Jan 08 2021 |
3736 |
440.8 |
| Jan 01 2021 |
3717 |
440.8 |
| Dec 25 2020 |
3816 |
440.8 |
| Dec 18 2020 |
3996 |
440.8 |
| Dec 11 2020 |
4923 |
440.8 |
| Dec 04 2020 |
6025 |
440.8 |
| Nov 27 2020 |
5999 |
440.8 |
| Nov 20 2020 |
7075 |
440.8 |
| Nov 13 2020 |
7735 |
440.8 |
| Nov 06 2020 |
8328 |
440.8 |
| Oct 30 2020 |
8953 |
440.8 |
| Oct 23 2020 |
9579 |
440.8 |
| Oct 16 2020 |
10067 |
440.8 |
| Oct 09 2020 |
10530 |
440.8 |
| Oct 02 2020 |
10888 |
440.8 |
| Sep 25 2020 |
11143 |
440.8 |
| Sep 18 2020 |
11453 |
440.8 |
| Sep 11 2020 |
11650 |
440.8 |
| Sep 04 2020 |
11835 |
440.8 |
| Aug 28 2020 |
11907 |
440.8 |
| Aug 21 2020 |
11953 |
440.8 |
| Aug 14 2020 |
11964 |
440.8 |
| Aug 07 2020 |
12070 |
440.8 |
| Jul 31 2020 |
12122 |
440.8 |
| Jul 24 2020 |
12122 |
440.8 |
| Jul 17 2020 |
12141 |
440.8 |
| Jul 10 2020 |
12168 |
440.8 |
| Jul 03 2020 |
12219 |
440.8 |
| Jun 26 2020 |
12219 |
440.8 |
| Jun 19 2020 |
12219 |
440.8 |
| Jun 12 2020 |
12225 |
440.8 |
| Jun 05 2020 |
12244 |
440.8 |
| May 29 2020 |
12265 |
440.8 |
| May 22 2020 |
12301 |
440.8 |
| May 15 2020 |
12301 |
440.8 |
| May 08 2020 |
12307 |
440.8 |
| May 01 2020 |
12311 |
440.8 |
| Apr 24 2020 |
12351 |
440.8 |
| Apr 17 2020 |
12352 |
440.8 |
| Apr 10 2020 |
12352 |
440.8 |
| Apr 03 2020 |
12352 |
440.8 |
| Mar 27 2020 |
12352 |
440.8 |
| Mar 20 2020 |
12361 |
440.8 |
| Mar 13 2020 |
12361 |
440.8 |
| Mar 06 2020 |
12361 |
440.8 |
| Jan 05 2015 |
6574 |
381.74 |
| Dec 29 2014 |
6565 |
381.74 |
| Dec 22 2014 |
6595 |
381.74 |
| Dec 15 2014 |
6452 |
381.74 |
| Dec 08 2014 |
6515 |
381.74 |
| Dec 01 2014 |
6545 |
381.74 |
| Nov 24 2014 |
6582 |
381.74 |
| Nov 17 2014 |
6613 |
381.74 |
| Nov 10 2014 |
6659 |
381.74 |
| Nov 03 2014 |
6574 |
381.74 |
| Oct 27 2014 |
6600 |
381.74 |
| Oct 20 2014 |
6703 |
381.74 |
| Oct 13 2014 |
6599 |
381.74 |
| Oct 06 2014 |
6574 |
381.74 |
| Sep 29 2014 |
6650 |
381.74 |
| Sep 22 2014 |
6695 |
381.74 |
| Sep 15 2014 |
6677 |
381.74 |
| Sep 08 2014 |
6691 |
381.74 |
| Sep 01 2014 |
6730 |
381.74 |
| Aug 25 2014 |
6739 |
381.74 |
| Aug 18 2014 |
6744 |
381.74 |
| Aug 11 2014 |
6744 |
381.74 |
| Aug 04 2014 |
6744 |
381.74 |
| Jul 28 2014 |
6744 |
381.74 |
| Jul 21 2014 |
6757 |
381.74 |
| Jul 14 2014 |
6757 |
381.74 |
| Jul 07 2014 |
6757 |
381.74 |
| Jun 30 2014 |
6757 |
381.74 |
| Jun 23 2014 |
6757 |
381.74 |
| Jun 16 2014 |
6757 |
381.74 |
| Jun 09 2014 |
6757 |
381.74 |
| Jun 02 2014 |
6757 |
381.74 |
| May 26 2014 |
6757 |
381.74 |
| May 19 2014 |
6757 |
381.74 |
| May 12 2014 |
6758 |
381.74 |
| May 05 2014 |
6758 |
381.74 |
| Apr 28 2014 |
6759 |
381.74 |
| Apr 21 2014 |
6759 |
381.74 |
| Apr 14 2014 |
6769 |
381.74 |
| Apr 07 2014 |
6769 |
381.74 |
| Mar 31 2014 |
6770 |
381.74 |
| Mar 24 2014 |
6770 |
381.74 |
| Mar 17 2014 |
6770 |
381.74 |
| Mar 10 2014 |
6770 |
381.74 |
| Mar 03 2014 |
6770 |
381.74 |
| Feb 24 2014 |
6769 |
381.74 |
| Feb 17 2014 |
6774 |
381.74 |
| Feb 10 2014 |
6773 |
381.74 |
| Feb 03 2014 |
6762 |
381.74 |
| Jan 27 2014 |
6824 |
381.74 |
| Jan 20 2014 |
6794 |
381.74 |
