| Jan 05 2015 |
3878 |
336.47 |
| Dec 29 2014 |
3854 |
336.47 |
| Dec 22 2014 |
3880 |
336.47 |
| Dec 15 2014 |
3777 |
336.47 |
| Dec 08 2014 |
3797 |
336.47 |
| Dec 01 2014 |
3833 |
336.47 |
| Nov 24 2014 |
3861 |
336.47 |
| Nov 17 2014 |
3861 |
336.47 |
| Nov 10 2014 |
3900 |
336.47 |
| Nov 03 2014 |
3849 |
336.47 |
| Oct 27 2014 |
3879 |
336.47 |
| Oct 20 2014 |
3938 |
336.47 |
| Oct 13 2014 |
3858 |
336.47 |
| Oct 06 2014 |
3901 |
336.47 |
| Sep 29 2014 |
3937 |
336.47 |
| Sep 22 2014 |
3950 |
336.47 |
| Sep 15 2014 |
3937 |
336.47 |
| Sep 08 2014 |
3968 |
336.47 |
| Sep 01 2014 |
3990 |
336.47 |
| Aug 25 2014 |
3993 |
336.47 |
| Aug 18 2014 |
3996 |
336.47 |
| Aug 11 2014 |
3996 |
336.47 |
| Aug 04 2014 |
3996 |
336.47 |
| Jul 28 2014 |
3996 |
336.47 |
| Jul 21 2014 |
4002 |
336.47 |
| Jul 14 2014 |
4002 |
336.47 |
| Jul 07 2014 |
4002 |
336.47 |
| Jun 30 2014 |
4002 |
336.47 |
| Jun 23 2014 |
4001 |
336.47 |
| Jun 16 2014 |
4001 |
336.47 |
| Jun 09 2014 |
4001 |
336.47 |
| Jun 02 2014 |
4001 |
336.47 |
| May 26 2014 |
4001 |
336.47 |
| May 19 2014 |
4001 |
336.47 |
| May 12 2014 |
4001 |
336.47 |
| May 05 2014 |
4001 |
336.47 |
| Apr 28 2014 |
4002 |
336.47 |
| Apr 21 2014 |
4002 |
336.47 |
| Apr 14 2014 |
4011 |
336.47 |
| Apr 07 2014 |
4011 |
336.47 |
| Mar 31 2014 |
4012 |
336.47 |
| Mar 24 2014 |
4012 |
336.47 |
| Mar 17 2014 |
4012 |
336.47 |
| Mar 10 2014 |
4012 |
336.47 |
| Mar 03 2014 |
4012 |
336.47 |
| Feb 24 2014 |
4009 |
336.47 |
| Feb 17 2014 |
4012 |
336.47 |
| Feb 10 2014 |
4010 |
336.47 |
| Feb 03 2014 |
4003 |
336.47 |
| Jan 27 2014 |
4047 |
336.47 |
| Jan 20 2014 |
4027 |
336.47 |
