| Jan 05 2015 |
3432 |
326.77 |
| Dec 29 2014 |
3404 |
326.77 |
| Dec 22 2014 |
3425 |
326.77 |
| Dec 15 2014 |
3337 |
326.77 |
| Dec 08 2014 |
3354 |
326.77 |
| Dec 01 2014 |
3405 |
326.77 |
| Nov 24 2014 |
3433 |
326.77 |
| Nov 17 2014 |
3437 |
326.77 |
| Nov 10 2014 |
3456 |
326.77 |
| Nov 03 2014 |
3407 |
326.77 |
| Oct 27 2014 |
3455 |
326.77 |
| Oct 20 2014 |
3506 |
326.77 |
| Oct 13 2014 |
3458 |
326.77 |
| Oct 06 2014 |
3469 |
326.77 |
| Sep 29 2014 |
3504 |
326.77 |
| Sep 22 2014 |
3523 |
326.77 |
| Sep 15 2014 |
3497 |
326.77 |
| Sep 08 2014 |
3533 |
326.77 |
| Sep 01 2014 |
3545 |
326.77 |
| Aug 25 2014 |
3548 |
326.77 |
| Aug 18 2014 |
3550 |
326.77 |
| Aug 11 2014 |
3550 |
326.77 |
| Aug 04 2014 |
3550 |
326.77 |
| Jul 28 2014 |
3550 |
326.77 |
| Jul 21 2014 |
3555 |
326.77 |
| Jul 14 2014 |
3555 |
326.77 |
| Jul 07 2014 |
3555 |
326.77 |
| Jun 30 2014 |
3555 |
326.77 |
| Jun 23 2014 |
3554 |
326.77 |
| Jun 16 2014 |
3554 |
326.77 |
| Jun 09 2014 |
3554 |
326.77 |
| Jun 02 2014 |
3554 |
326.77 |
| May 26 2014 |
3554 |
326.77 |
| May 19 2014 |
3554 |
326.77 |
| May 12 2014 |
3554 |
326.77 |
| May 05 2014 |
3554 |
326.77 |
| Apr 28 2014 |
3555 |
326.77 |
| Apr 21 2014 |
3555 |
326.77 |
| Apr 14 2014 |
3560 |
326.77 |
| Apr 07 2014 |
3560 |
326.77 |
| Mar 31 2014 |
3560 |
326.77 |
| Mar 24 2014 |
3560 |
326.77 |
| Mar 17 2014 |
3560 |
326.77 |
| Mar 10 2014 |
3560 |
326.77 |
| Mar 03 2014 |
3560 |
326.77 |
| Feb 24 2014 |
3557 |
326.77 |
| Feb 17 2014 |
3558 |
326.77 |
| Feb 10 2014 |
3558 |
326.77 |
| Feb 03 2014 |
3548 |
326.77 |
| Jan 27 2014 |
3588 |
326.77 |
| Jan 20 2014 |
3563 |
326.77 |
