Oct 20 2017 |
1191 |
235.72 |
Oct 13 2017 |
1163 |
235.72 |
Oct 06 2017 |
1135 |
235.72 |
Sep 29 2017 |
1115 |
235.72 |
Sep 22 2017 |
1124 |
235.72 |
Sep 15 2017 |
1132 |
235.72 |
Sep 08 2017 |
1127 |
235.72 |
Sep 01 2017 |
1139 |
235.72 |
Aug 25 2017 |
1138 |
235.72 |
Aug 18 2017 |
1133 |
235.72 |
Aug 11 2017 |
1137 |
235.72 |
Aug 04 2017 |
1142 |
235.72 |
Jul 28 2017 |
1140 |
235.72 |
Jul 21 2017 |
1145 |
235.72 |
Jul 14 2017 |
1144 |
235.72 |
Jul 07 2017 |
1142 |
235.72 |
Jun 30 2017 |
1144 |
235.72 |
Jun 23 2017 |
1144 |
235.72 |
Jun 16 2017 |
1154 |
235.72 |
Jun 09 2017 |
1151 |
235.72 |
Jun 02 2017 |
1148 |
235.72 |
May 26 2017 |
1109 |
235.72 |
May 19 2017 |
1113 |
235.72 |
May 12 2017 |
1106 |
235.72 |
May 05 2017 |
1107 |
235.72 |
Apr 28 2017 |
1105 |
235.72 |
Apr 21 2017 |
1101 |
235.72 |
Apr 14 2017 |
1102 |
235.72 |
Apr 07 2017 |
1102 |
235.72 |
Mar 31 2017 |
1102 |
235.72 |
Mar 24 2017 |
1102 |
235.72 |
Mar 17 2017 |
1102 |
235.72 |
Mar 10 2017 |
1103 |
235.72 |
Mar 03 2017 |
1103 |
235.72 |
Feb 24 2017 |
1101 |
235.72 |
Feb 17 2017 |
1100 |
235.72 |
Feb 10 2017 |
1107 |
235.72 |
Feb 03 2017 |
1105 |
235.72 |
Jan 27 2017 |
1110 |
235.72 |
Jan 20 2017 |
1115 |
235.72 |
Jan 13 2017 |
1118 |
235.72 |
Jan 06 2017 |
617 |
212.93 |
Dec 30 2016 |
618 |
212.93 |
Dec 23 2016 |
616 |
212.93 |
Dec 16 2016 |
617 |
212.93 |
Dec 09 2016 |
614 |
212.93 |
Dec 02 2016 |
606 |
212.93 |
Nov 25 2016 |
603 |
212.93 |
Nov 18 2016 |
497 |
205.46 |
Nov 11 2016 |
490 |
205.46 |
Nov 04 2016 |
487 |
205.46 |
Oct 28 2016 |
475 |
205.46 |
Oct 21 2016 |
302 |
190.32 |
Oct 14 2016 |
295 |
190.32 |
Oct 07 2016 |
297 |
190.32 |
Sep 30 2016 |
292 |
190.32 |
Sep 23 2016 |
292 |
190.32 |
Sep 16 2016 |
294 |
190.32 |
Sep 09 2016 |
293 |
190.32 |
Sep 02 2016 |
291 |
190.32 |
Aug 26 2016 |
292 |
190.32 |
Aug 19 2016 |
291 |
190.32 |
Aug 12 2016 |
291 |
190.32 |
Aug 05 2016 |
291 |
190.32 |
Jul 29 2016 |
291 |
190.32 |
Jul 22 2016 |
291 |
190.32 |
Jun 28 2016 |
291 |
190.32 |
Jun 21 2016 |
291 |
190.32 |
Jun 14 2016 |
291 |
190.32 |
Jun 07 2016 |
291 |
190.32 |
May 31 2016 |
291 |
190.32 |
May 24 2016 |
291 |
190.32 |
May 17 2016 |
291 |
190.32 |
May 10 2016 |
291 |
190.32 |
May 03 2016 |
291 |
190.32 |
Apr 26 2016 |
291 |
190.32 |
Apr 19 2016 |
291 |
190.32 |
Apr 12 2016 |
291 |
190.32 |
Apr 05 2016 |
291 |
190.32 |
Mar 29 2016 |
291 |
190.32 |
Mar 22 2016 |
291 |
190.32 |
Mar 15 2016 |
291 |
190.32 |
Mar 08 2016 |
291 |
190.32 |
Mar 01 2016 |
291 |
190.32 |
Feb 23 2016 |
291 |
190.32 |
Feb 16 2016 |
291 |
190.32 |
Feb 09 2016 |
291 |
190.32 |
Feb 02 2016 |
293 |
190.32 |
Jan 26 2016 |
294 |
190.32 |
Jan 19 2016 |
296 |
190.32 |
Jan 12 2016 |
261 |
190.5 |
Jan 05 2016 |
348 |
198.05 |
Dec 29 2015 |
341 |
198.05 |
Dec 22 2015 |
339 |
198.05 |
Dec 15 2015 |
329 |
198.05 |
Dec 08 2015 |
323 |
198.05 |
Dec 01 2015 |
309 |
198.05 |
Nov 24 2015 |
308 |
198.05 |
Nov 17 2015 |
368 |
205.59 |
Nov 10 2015 |
359 |
205.59 |
Nov 03 2015 |
353 |
205.59 |
Oct 27 2015 |
356 |
205.59 |
Oct 20 2015 |
336 |
205.59 |
Oct 13 2015 |
302 |
205.59 |
Oct 06 2015 |
306 |
205.59 |
Sep 29 2015 |
312 |
205.59 |
Sep 22 2015 |
17996 |
205.59 |
Sep 15 2015 |
28070 |
205.59 |
Sep 14 2015 |
317 |
205.59 |
Sep 07 2015 |
314 |
205.59 |
Aug 31 2015 |
304 |
205.59 |
Aug 24 2015 |
306 |
205.59 |
Aug 17 2015 |
306 |
205.59 |
Aug 10 2015 |
307 |
205.59 |
Aug 03 2015 |
307 |
205.59 |
Jul 27 2015 |
307 |
205.59 |
Jul 20 2015 |
307 |
205.59 |
Jul 13 2015 |
307 |
205.59 |
Jul 06 2015 |
307 |
205.59 |
Jun 29 2015 |
307 |
205.59 |
Jun 22 2015 |
307 |
205.59 |
Jun 15 2015 |
307 |
205.59 |
Jun 08 2015 |
313 |
205.59 |
Jun 01 2015 |
313 |
205.59 |
May 25 2015 |
313 |
205.59 |
May 18 2015 |
313 |
205.59 |
May 11 2015 |
313 |
205.59 |
May 04 2015 |
313 |
205.59 |
Apr 27 2015 |
313 |
205.59 |
Apr 20 2015 |
313 |
205.59 |
Apr 13 2015 |
313 |
205.59 |
Apr 06 2015 |
313 |
205.59 |
Mar 30 2015 |
313 |
205.59 |
Mar 23 2015 |
313 |
205.59 |
Mar 16 2015 |
313 |
205.59 |
Mar 09 2015 |
313 |
205.59 |
Mar 02 2015 |
313 |
205.59 |
Feb 23 2015 |
307 |
205.59 |
Feb 16 2015 |
307 |
205.59 |
Feb 09 2015 |
311 |
205.59 |
Feb 02 2015 |
310 |
205.59 |
Jan 26 2015 |
315 |
205.59 |
Jan 19 2015 |
315 |
205.59 |