| Nov 10 2017 |
3662 |
307.92 |
| Nov 03 2017 |
3635 |
307.92 |
| Oct 27 2017 |
3542 |
307.92 |
| Oct 20 2017 |
3552 |
307.92 |
| Oct 13 2017 |
3511 |
307.92 |
| Oct 06 2017 |
3445 |
307.92 |
| Sep 29 2017 |
3450 |
307.92 |
| Sep 22 2017 |
3451 |
307.92 |
| Sep 15 2017 |
3492 |
307.92 |
| Sep 08 2017 |
3460 |
307.92 |
| Sep 01 2017 |
3483 |
307.92 |
| Aug 25 2017 |
3494 |
307.92 |
| Aug 18 2017 |
3493 |
307.92 |
| Aug 11 2017 |
3484 |
307.92 |
| Aug 04 2017 |
3492 |
307.92 |
| Jul 28 2017 |
3491 |
307.92 |
| Jul 21 2017 |
3496 |
307.92 |
| Jul 14 2017 |
3506 |
307.92 |
| Jul 07 2017 |
3505 |
307.92 |
| Jun 30 2017 |
3509 |
307.92 |
| Jun 23 2017 |
3509 |
307.92 |
| Jun 16 2017 |
3525 |
307.92 |
| Jun 09 2017 |
3524 |
307.92 |
| Jun 02 2017 |
3521 |
307.92 |
| May 26 2017 |
3449 |
307.92 |
| May 19 2017 |
3465 |
307.92 |
| May 12 2017 |
3440 |
307.92 |
| May 05 2017 |
3439 |
307.92 |
| Apr 28 2017 |
3436 |
307.92 |
| Apr 21 2017 |
3428 |
307.92 |
| Apr 14 2017 |
3431 |
307.92 |
| Apr 07 2017 |
3430 |
307.92 |
| Mar 31 2017 |
3430 |
307.92 |
| Mar 24 2017 |
3430 |
307.92 |
| Mar 17 2017 |
3427 |
307.92 |
| Mar 10 2017 |
3433 |
307.92 |
| Mar 03 2017 |
3433 |
307.92 |
| Feb 24 2017 |
3434 |
307.92 |
| Feb 17 2017 |
3443 |
307.92 |
| Feb 10 2017 |
3456 |
307.92 |
| Feb 03 2017 |
3447 |
307.92 |
| Jan 27 2017 |
3454 |
307.92 |
| Jan 20 2017 |
3467 |
307.92 |
| Jan 13 2017 |
3467 |
307.92 |
| Jan 06 2017 |
4405 |
328.33 |
| Dec 30 2016 |
4446 |
328.33 |
| Dec 23 2016 |
4448 |
328.33 |
| Dec 16 2016 |
4442 |
328.33 |
| Dec 09 2016 |
4444 |
328.33 |
| Dec 02 2016 |
4494 |
328.33 |
| Nov 25 2016 |
4488 |
328.33 |
| Nov 18 2016 |
4473 |
328.33 |
| Nov 11 2016 |
5640 |
348.74 |
| Nov 04 2016 |
5637 |
348.74 |
| Oct 28 2016 |
5593 |
348.74 |
| Oct 21 2016 |
5648 |
348.74 |
| Oct 14 2016 |
5529 |
348.74 |
| Oct 07 2016 |
5542 |
348.74 |
| Sep 30 2016 |
5486 |
348.74 |
| Sep 23 2016 |
5389 |
348.74 |
| Sep 16 2016 |
5263 |
348.74 |
| Sep 09 2016 |
5275 |
348.74 |
| Sep 02 2016 |
5251 |
348.74 |
| Aug 26 2016 |
5257 |
348.74 |
| Aug 19 2016 |
5111 |
348.74 |
| Aug 12 2016 |
5103 |
348.74 |
| Aug 05 2016 |
5116 |
348.74 |
| Jul 29 2016 |
5116 |
348.74 |
| Jul 22 2016 |
5105 |
348.74 |
| Jun 28 2016 |
5106 |
348.74 |
| Jun 21 2016 |
5117 |
348.74 |
| Jun 14 2016 |
5117 |
348.74 |
| Jun 07 2016 |
5117 |
348.74 |
| May 31 2016 |
5117 |
348.74 |
| May 24 2016 |
5117 |
348.74 |
| May 17 2016 |
5112 |
348.74 |
| May 10 2016 |
5112 |
348.74 |
| May 03 2016 |
5112 |
348.74 |
| Apr 26 2016 |
5112 |
348.74 |
| Apr 19 2016 |
5107 |
348.74 |
| Apr 12 2016 |
5118 |
348.74 |
| Apr 05 2016 |
5118 |
348.74 |
| Mar 29 2016 |
5118 |
348.74 |
| Mar 22 2016 |
5117 |
348.74 |
| Mar 15 2016 |
5115 |
348.74 |
| Mar 08 2016 |
5120 |
348.74 |
| Mar 01 2016 |
5116 |
348.74 |
| Feb 23 2016 |
5109 |
348.74 |
| Feb 16 2016 |
5087 |
348.74 |
| Feb 09 2016 |
5087 |
348.74 |
| Feb 02 2016 |
5056 |
348.74 |
| Jan 26 2016 |
5070 |
348.74 |
| Jan 19 2016 |
5075 |
348.74 |
| Jan 05 2016 |
12229 |
435.98 |
| Dec 29 2015 |
12245 |
435.98 |
| Dec 22 2015 |
12116 |
435.98 |
| Dec 15 2015 |
12049 |
435.98 |
| Dec 08 2015 |
12238 |
435.98 |
| Dec 01 2015 |
12226 |
435.98 |
| Nov 24 2015 |
12137 |
435.98 |
| Nov 17 2015 |
11869 |
435.98 |
| Nov 10 2015 |
11794 |
435.98 |
| Nov 03 2015 |
11793 |
435.98 |
| Oct 27 2015 |
11785 |
435.98 |
| Oct 20 2015 |
11680 |
435.98 |
| Oct 13 2015 |
11246 |
435.98 |
| Oct 06 2015 |
11259 |
435.98 |
| Sep 29 2015 |
11328 |
435.98 |
| Sep 22 2015 |
21353 |
435.98 |
| Sep 15 2015 |
8167 |
435.98 |
| Sep 14 2015 |
11025 |
435.98 |
| Sep 07 2015 |
11037 |
435.98 |
| Aug 31 2015 |
11016 |
435.98 |
| Aug 24 2015 |
10949 |
435.98 |
| Aug 17 2015 |
10967 |
435.98 |
| Aug 10 2015 |
10977 |
435.98 |
| Aug 03 2015 |
10977 |
435.98 |
| Jul 27 2015 |
10977 |
435.98 |
| Jul 20 2015 |
10976 |
435.98 |
| Jul 13 2015 |
10976 |
435.98 |
| Jul 06 2015 |
10976 |
435.98 |
| Jun 29 2015 |
10976 |
435.98 |
| Jun 22 2015 |
10976 |
435.98 |
| Jun 15 2015 |
10976 |
435.98 |
| Jun 08 2015 |
11060 |
435.98 |
| Jun 01 2015 |
11060 |
435.98 |
| May 25 2015 |
11060 |
435.98 |
| May 18 2015 |
11060 |
435.98 |
| May 11 2015 |
11060 |
435.98 |
| May 04 2015 |
11060 |
435.98 |
| Apr 27 2015 |
11050 |
435.98 |
| Apr 20 2015 |
11041 |
435.98 |
| Apr 13 2015 |
11041 |
435.98 |
| Apr 06 2015 |
11059 |
435.98 |
| Mar 30 2015 |
11059 |
435.98 |
| Mar 23 2015 |
11072 |
435.98 |
| Mar 16 2015 |
11067 |
435.98 |
| Mar 09 2015 |
11066 |
435.98 |
| Mar 02 2015 |
11050 |
435.98 |
| Feb 23 2015 |
10965 |
435.98 |
| Feb 16 2015 |
10954 |
435.98 |
| Feb 09 2015 |
10964 |
435.98 |
| Feb 02 2015 |
10970 |
435.98 |
| Jan 26 2015 |
10960 |
435.98 |
| Jan 19 2015 |
10941 |
435.98 |
| Jan 05 2015 |
7834 |
399.44 |
| Dec 29 2014 |
7828 |
399.44 |
| Dec 22 2014 |
7863 |
399.44 |
| Dec 15 2014 |
7724 |
399.44 |
| Dec 08 2014 |
7780 |
399.44 |
| Dec 01 2014 |
7821 |
399.44 |
| Nov 24 2014 |
7841 |
399.44 |
| Nov 17 2014 |
7896 |
399.44 |
| Nov 10 2014 |
7947 |
399.44 |
| Nov 03 2014 |
7851 |
399.44 |
| Oct 27 2014 |
7899 |
399.44 |
| Oct 20 2014 |
8012 |
399.44 |
| Oct 13 2014 |
7909 |
399.44 |
| Oct 06 2014 |
7853 |
399.44 |
| Sep 29 2014 |
7947 |
399.44 |
| Sep 22 2014 |
8006 |
399.44 |
| Sep 15 2014 |
7956 |
399.44 |
| Sep 08 2014 |
7969 |
399.44 |
| Sep 01 2014 |
8016 |
399.44 |
| Aug 25 2014 |
8025 |
399.44 |
| Aug 18 2014 |
8029 |
399.44 |
| Aug 11 2014 |
8029 |
399.44 |
| Aug 04 2014 |
8029 |
399.44 |
| Jul 28 2014 |
8029 |
399.44 |
| Jul 21 2014 |
8044 |
399.44 |
| Jul 14 2014 |
8044 |
399.44 |
| Jul 07 2014 |
8044 |
399.44 |
| Jun 30 2014 |
8044 |
399.44 |
| Jun 23 2014 |
8044 |
399.44 |
| Jun 16 2014 |
8044 |
399.44 |
| Jun 09 2014 |
8044 |
399.44 |
| Jun 02 2014 |
8044 |
399.44 |
| May 26 2014 |
8044 |
399.44 |
| May 19 2014 |
8044 |
399.44 |
| May 12 2014 |
8046 |
399.44 |
| May 05 2014 |
8046 |
399.44 |
| Apr 28 2014 |
8046 |
399.44 |
| Apr 21 2014 |
8046 |
399.44 |
| Apr 14 2014 |
8056 |
399.44 |
| Apr 07 2014 |
8056 |
399.44 |
| Mar 31 2014 |
8057 |
399.44 |
| Mar 24 2014 |
8057 |
399.44 |
| Mar 17 2014 |
8057 |
399.44 |
| Mar 10 2014 |
8057 |
399.44 |
| Mar 03 2014 |
8057 |
399.44 |
| Feb 24 2014 |
8054 |
399.44 |
| Feb 17 2014 |
8062 |
399.44 |
| Feb 10 2014 |
8061 |
399.44 |
| Feb 03 2014 |
8047 |
399.44 |
| Jan 27 2014 |
8115 |
399.44 |
| Jan 20 2014 |
8083 |
399.44 |
