| Jan 06 2022 |
187 |
216.4 |
| Dec 30 2021 |
182 |
216.4 |
| Dec 23 2021 |
179 |
216.4 |
| Dec 16 2021 |
181 |
216.4 |
| Dec 09 2021 |
183 |
216.4 |
| Dec 02 2021 |
183 |
216.4 |
| Nov 25 2021 |
172 |
216.4 |
| Nov 18 2021 |
176 |
216.4 |
| Nov 11 2021 |
181 |
216.4 |
| Nov 04 2021 |
182 |
216.4 |
| Oct 28 2021 |
172 |
216.4 |
| Oct 21 2021 |
173 |
216.4 |
| Oct 14 2021 |
175 |
216.4 |
| Oct 07 2021 |
171 |
216.4 |
| Sep 30 2021 |
174 |
216.4 |
| Sep 23 2021 |
161 |
216.4 |
| Sep 16 2021 |
157 |
216.4 |
| Sep 09 2021 |
157 |
216.4 |
| Sep 02 2021 |
161 |
216.4 |
| Aug 26 2021 |
162 |
216.4 |
| Aug 19 2021 |
162 |
216.4 |
| Aug 12 2021 |
162 |
216.4 |
| Aug 05 2021 |
165 |
216.4 |
| Jul 29 2021 |
165 |
216.4 |
| Jun 03 2021 |
164 |
216.4 |
| Jan 08 2021 |
397 |
216.4 |
| Jan 01 2021 |
395 |
216.4 |
| Dec 25 2020 |
407 |
216.4 |
| Dec 18 2020 |
410 |
216.4 |
| Dec 11 2020 |
447 |
216.4 |
| Dec 04 2020 |
461 |
216.4 |
| Nov 27 2020 |
441 |
216.4 |
| Nov 20 2020 |
462 |
216.4 |
| Nov 13 2020 |
474 |
216.4 |
| Nov 06 2020 |
485 |
216.4 |
| Oct 30 2020 |
491 |
216.4 |
| Oct 23 2020 |
513 |
216.4 |
| Oct 16 2020 |
522 |
216.4 |
| Oct 09 2020 |
525 |
216.4 |
| Oct 02 2020 |
535 |
216.4 |
| Sep 25 2020 |
532 |
216.4 |
| Sep 18 2020 |
545 |
216.4 |
| Sep 11 2020 |
541 |
216.4 |
| Sep 04 2020 |
544 |
216.4 |
| Aug 28 2020 |
542 |
216.4 |
| Aug 21 2020 |
542 |
216.4 |
| Aug 14 2020 |
542 |
216.4 |
| Aug 07 2020 |
551 |
216.4 |
| Jul 31 2020 |
552 |
216.4 |
| Jul 24 2020 |
552 |
216.4 |
| Jul 17 2020 |
552 |
216.4 |
| Jul 10 2020 |
553 |
216.4 |
| Jul 03 2020 |
554 |
216.4 |
| Jun 26 2020 |
554 |
216.4 |
| Jun 19 2020 |
554 |
216.4 |
| Jun 12 2020 |
554 |
216.4 |
| Jun 05 2020 |
554 |
216.4 |
| May 29 2020 |
555 |
216.4 |
| May 22 2020 |
555 |
216.4 |
| May 15 2020 |
555 |
216.4 |
| May 08 2020 |
555 |
216.4 |
| May 01 2020 |
557 |
216.4 |
| Apr 24 2020 |
558 |
216.4 |
| Apr 17 2020 |
558 |
216.4 |
| Apr 10 2020 |
558 |
216.4 |
| Apr 03 2020 |
558 |
216.4 |
| Mar 27 2020 |
558 |
216.4 |
| Mar 20 2020 |
558 |
216.4 |
| Mar 13 2020 |
558 |
216.4 |
| Mar 06 2020 |
558 |
216.4 |
| Feb 28 2020 |
561 |
216.4 |
| Feb 21 2020 |
566 |
216.4 |
| Feb 14 2020 |
1185 |
243.73 |
| Feb 07 2020 |
1095 |
240.62 |
| Jan 31 2020 |
1104 |
240.62 |
| Jan 24 2020 |
1097 |
243.22 |
| Jan 17 2020 |
1106 |
243.22 |
| Jan 10 2020 |
1164 |
240.41 |
| Jan 03 2020 |
1176 |
240.41 |
| Dec 27 2019 |
1302 |
244.77 |
| Dec 20 2019 |
1305 |
244.77 |
| Dec 13 2019 |
1177 |
240.95 |
| Dec 06 2019 |
1094 |
240.95 |
| Nov 29 2019 |
1117 |
240.95 |
| Nov 22 2019 |
1131 |
240.95 |
| Nov 15 2019 |
1151 |
240.95 |
| Nov 08 2019 |
1117 |
239.69 |
| Nov 01 2019 |
1116 |
239.69 |
| Oct 25 2019 |
982 |
234.89 |
| Oct 18 2019 |
986 |
234.89 |
| Oct 11 2019 |
1008 |
234.89 |
| Oct 04 2019 |
1028 |
234.89 |
| Sep 27 2019 |
1026 |
234.89 |
| Sep 20 2019 |
1019 |
234.89 |
| Sep 13 2019 |
1032 |
234.89 |
| Sep 06 2019 |
984 |
234.89 |
| Aug 30 2019 |
993 |
234.89 |
| Aug 23 2019 |
1003 |
234.89 |
| Aug 16 2019 |
992 |
234.89 |
| Aug 09 2019 |
992 |
234.89 |
| Aug 02 2019 |
992 |
234.89 |
| Jul 26 2019 |
992 |
234.89 |
| Jul 19 2019 |
993 |
234.89 |
| Jul 12 2019 |
995 |
234.89 |
| Jul 05 2019 |
995 |
234.89 |
| Jun 28 2019 |
996 |
234.89 |
| Jun 21 2019 |
997 |
234.89 |
| Jun 14 2019 |
996 |
234.89 |
| Jun 07 2019 |
998 |
234.89 |
| May 31 2019 |
1002 |
234.89 |
| May 24 2019 |
1002 |
234.89 |
| May 17 2019 |
1004 |
234.89 |
| May 10 2019 |
1004 |
234.89 |
| May 03 2019 |
1005 |
234.89 |
| Apr 26 2019 |
1005 |
234.89 |
| Apr 19 2019 |
1005 |
234.89 |
| Apr 12 2019 |
1006 |
234.89 |
| Apr 05 2019 |
1006 |
234.89 |
| Mar 29 2019 |
1006 |
234.89 |
| Mar 22 2019 |
1005 |
234.89 |
| Mar 15 2019 |
1007 |
234.89 |
| Mar 08 2019 |
1004 |
234.89 |
| Mar 01 2019 |
1003 |
234.89 |
| Feb 22 2019 |
1002 |
234.89 |
| Feb 15 2019 |
1015 |
234.89 |
| Feb 08 2019 |
939 |
231.7 |
| Feb 01 2019 |
944 |
231.7 |
| Jan 25 2019 |
1017 |
235.07 |
| Jan 18 2019 |
1054 |
239.87 |
| Jan 11 2019 |
972 |
231.6 |
| Jan 04 2019 |
971 |
231.6 |
| Dec 28 2018 |
972 |
231.6 |
| Dec 21 2018 |
964 |
231.6 |
| Dec 14 2018 |
981 |
232.41 |
| Dec 07 2018 |
987 |
232.41 |
| Nov 30 2018 |
1000 |
232.41 |
| Nov 23 2018 |
1002 |
232.41 |
| Nov 16 2018 |
1008 |
232.41 |
| Nov 09 2018 |
838 |
225.92 |
| Nov 02 2018 |
849 |
225.92 |
| Oct 26 2018 |
803 |
223.53 |
| Oct 19 2018 |
798 |
223.53 |
| Oct 12 2018 |
809 |
223.53 |
| Oct 05 2018 |
808 |
223.53 |
| Sep 28 2018 |
831 |
223.53 |
| Sep 21 2018 |
836 |
223.53 |
| Sep 14 2018 |
833 |
223.53 |
| Sep 07 2018 |
837 |
223.53 |
| Aug 31 2018 |
831 |
223.53 |
| Aug 24 2018 |
831 |
223.53 |
| Aug 17 2018 |
832 |
223.53 |
| Aug 10 2018 |
832 |
223.53 |
| Aug 03 2018 |
834 |
223.53 |
| Jul 27 2018 |
834 |
223.53 |
| Jul 20 2018 |
834 |
223.53 |
| Jul 13 2018 |
836 |
223.53 |
| Jul 06 2018 |
835 |
223.53 |
| Jun 29 2018 |
852 |
223.53 |
| Jun 22 2018 |
852 |
223.53 |
| Jun 15 2018 |
852 |
223.53 |
| Jun 08 2018 |
854 |
223.53 |
| Jun 01 2018 |
855 |
223.53 |
| May 25 2018 |
859 |
223.53 |
| May 18 2018 |
859 |
223.53 |
| May 11 2018 |
860 |
223.53 |
| May 04 2018 |
871 |
223.53 |
| Apr 27 2018 |
871 |
223.53 |
| Apr 20 2018 |
875 |
223.53 |
| Apr 13 2018 |
874 |
223.53 |
| Apr 06 2018 |
874 |
223.53 |
| Mar 30 2018 |
874 |
223.53 |
| Mar 23 2018 |
874 |
223.53 |
| Mar 16 2018 |
874 |
223.53 |
| Mar 09 2018 |
874 |
223.53 |
| Mar 02 2018 |
874 |
223.53 |
| Feb 23 2018 |
874 |
223.53 |
| Feb 16 2018 |
975 |
228.25 |
| Feb 09 2018 |
976 |
228.25 |
| Feb 02 2018 |
985 |
228.25 |
| Jan 26 2018 |
1060 |
231.54 |
| Jan 19 2018 |
793 |
219.88 |
| Jan 12 2018 |
901 |
228.46 |
| Jan 05 2018 |
987 |
228.46 |
| Dec 29 2017 |
986 |
228.46 |
| Dec 22 2017 |
985 |
228.46 |
| Dec 15 2017 |
979 |
228.46 |
| Dec 08 2017 |
1030 |
228.46 |
| Dec 01 2017 |
907 |
222.06 |
| Nov 24 2017 |
915 |
222.06 |
| Nov 17 2017 |
902 |
222.06 |
| Nov 10 2017 |
1049 |
228.85 |
| Nov 03 2017 |
1043 |
228.85 |
| Oct 27 2017 |
1223 |
237.81 |
| Oct 20 2017 |
1238 |
237.81 |
| Oct 13 2017 |
1214 |
237.81 |
| Oct 06 2017 |
1181 |
237.81 |
| Sep 29 2017 |
1117 |
235.77 |
| Sep 22 2017 |
1126 |
235.77 |
| Sep 15 2017 |
1134 |
235.77 |
| Sep 08 2017 |
1130 |
235.77 |
| Sep 01 2017 |
1142 |
235.77 |
| Aug 25 2017 |
1141 |
235.77 |
| Aug 18 2017 |
1136 |
235.77 |
| Aug 11 2017 |
1140 |
235.77 |
| Aug 04 2017 |
1145 |
235.77 |
| Jul 28 2017 |
1143 |
235.77 |
| Jul 21 2017 |
1148 |
235.77 |
| Jul 14 2017 |
1147 |
235.77 |
| Jul 07 2017 |
1145 |
235.77 |
| Jun 30 2017 |
1147 |
235.77 |
| Jun 23 2017 |
1147 |
235.77 |
| Jun 16 2017 |
1157 |
235.77 |
| Jun 09 2017 |
1154 |
235.77 |
| Jun 02 2017 |
1151 |
235.77 |
| May 26 2017 |
1112 |
235.77 |
| May 19 2017 |
1116 |
235.77 |
| May 12 2017 |
1109 |
235.77 |
| May 05 2017 |
1110 |
235.77 |
| Apr 28 2017 |
1108 |
235.77 |
| Apr 21 2017 |
1104 |
235.77 |
| Apr 14 2017 |
1105 |
235.77 |
| Apr 07 2017 |
1105 |
235.77 |
| Mar 31 2017 |
1105 |
235.77 |
| Mar 24 2017 |
1105 |
235.77 |
| Mar 17 2017 |
1105 |
235.77 |
| Mar 10 2017 |
1106 |
235.77 |
| Mar 03 2017 |
1106 |
235.77 |
| Feb 24 2017 |
1104 |
235.77 |
| Feb 17 2017 |
1322 |
244.25 |
| Feb 10 2017 |
1325 |
244.25 |
| Feb 03 2017 |
1360 |
245.65 |
| Jan 27 2017 |
1362 |
245.65 |
| Jan 20 2017 |
2036 |
267.66 |
| Jan 13 2017 |
2042 |
267.66 |
| Jan 06 2017 |
2109 |
267.66 |
| Dec 30 2016 |
2131 |
267.66 |
| Dec 23 2016 |
1925 |
261 |
| Dec 16 2016 |
2194 |
269.89 |
| Dec 09 2016 |
1936 |
262.51 |
| Dec 02 2016 |
2507 |
279.26 |
| Nov 25 2016 |
2506 |
279.26 |
| Nov 18 2016 |
2457 |
279.26 |
| Nov 11 2016 |
2694 |
284.63 |
| Nov 04 2016 |
2694 |
284.63 |
| Oct 28 2016 |
2656 |
284.63 |
| Oct 21 2016 |
2684 |
284.63 |
| Oct 14 2016 |
2203 |
271.33 |
| Oct 07 2016 |
2278 |
271.33 |
| Sep 30 2016 |
2631 |
282.92 |
| Sep 23 2016 |
2575 |
282.92 |
| Sep 16 2016 |
2517 |
282.92 |
| Sep 09 2016 |
2547 |
282.92 |
| Sep 02 2016 |
2508 |
282.92 |
| Aug 26 2016 |
2517 |
282.92 |
| Aug 19 2016 |
2416 |
282.92 |
| Aug 12 2016 |
2411 |
282.92 |
| Aug 05 2016 |
2424 |
282.92 |
| Jul 29 2016 |
2424 |
282.92 |
| Jul 22 2016 |
2420 |
282.92 |
| Jun 28 2016 |
2420 |
282.92 |
| Jun 21 2016 |
2426 |
282.92 |
| Jun 14 2016 |
2426 |
282.92 |
| Jun 07 2016 |
2426 |
282.92 |
| May 31 2016 |
2426 |
282.92 |
| May 24 2016 |
2426 |
282.92 |
| May 17 2016 |
2424 |
282.92 |
| May 10 2016 |
2424 |
282.92 |
| May 03 2016 |
2424 |
282.92 |
| Apr 26 2016 |
2424 |
282.92 |
| Apr 19 2016 |
2423 |
282.92 |
| Apr 12 2016 |
2428 |
282.92 |
| Apr 05 2016 |
2428 |
282.92 |
| Mar 29 2016 |
2428 |
282.92 |
| Mar 22 2016 |
2427 |
282.92 |
| Mar 15 2016 |
2425 |
282.92 |
| Mar 08 2016 |
2426 |
282.92 |
| Mar 01 2016 |
2425 |
282.92 |
| Feb 23 2016 |
2421 |
282.92 |
| Feb 16 2016 |
2412 |
282.92 |
| Feb 09 2016 |
2412 |
282.92 |
| Feb 02 2016 |
2387 |
282.92 |
| Jan 26 2016 |
2396 |
282.92 |
| Jan 19 2016 |
2179 |
276.62 |
| Jan 12 2016 |
1997 |
276.62 |
| Jan 05 2016 |
2093 |
276.62 |
| Dec 29 2015 |
2421 |
285.95 |
| Dec 22 2015 |
2261 |
282.49 |
| Dec 15 2015 |
2526 |
292.53 |
| Dec 08 2015 |
2593 |
292.53 |
| Dec 01 2015 |
2509 |
292.53 |
| Nov 24 2015 |
2516 |
292.53 |
| Nov 17 2015 |
2368 |
292.53 |
| Nov 10 2015 |
2135 |
285.8 |
| Nov 03 2015 |
2166 |
285.8 |
| Oct 27 2015 |
2182 |
285.8 |
| Oct 20 2015 |
2601 |
301.75 |
| Oct 13 2015 |
2599 |
306.3 |
| Oct 06 2015 |
2544 |
302.72 |
| Sep 29 2015 |
2574 |
302.72 |
| Sep 22 2015 |
3647 |
302.72 |
| Sep 15 2015 |
20645 |
302.72 |
| Sep 14 2015 |
2536 |
302.72 |
| Sep 07 2015 |
2551 |
302.72 |
| Aug 31 2015 |
2518 |
302.72 |
| Aug 24 2015 |
2504 |
302.72 |
| Aug 17 2015 |
2506 |
302.72 |
| Aug 10 2015 |
2506 |
302.72 |
| Aug 03 2015 |
2506 |
302.72 |
| Jul 27 2015 |
2506 |
302.72 |
| Jul 20 2015 |
2506 |
302.72 |
| Jul 13 2015 |
2506 |
302.72 |
| Jul 06 2015 |
2506 |
302.72 |
| Jun 29 2015 |
2506 |
302.72 |
| Jun 22 2015 |
2506 |
302.72 |
| Jun 15 2015 |
2506 |
302.72 |
| Jun 08 2015 |
2536 |
302.72 |
| Jun 01 2015 |
2536 |
302.72 |
| May 25 2015 |
2536 |
302.72 |
| May 18 2015 |
2536 |
302.72 |
| May 11 2015 |
2536 |
302.72 |
| May 04 2015 |
2536 |
302.72 |
| Apr 27 2015 |
2536 |
302.72 |
| Apr 20 2015 |
2534 |
302.72 |
| Apr 13 2015 |
2534 |
302.72 |
| Apr 06 2015 |
2538 |
302.72 |
| Mar 30 2015 |
2538 |
302.72 |
| Mar 23 2015 |
2542 |
302.72 |
| Mar 16 2015 |
2539 |
302.72 |
| Mar 09 2015 |
2539 |
302.72 |
| Mar 02 2015 |
2535 |
302.72 |
| Feb 23 2015 |
2505 |
302.72 |
| Feb 16 2015 |
2507 |
302.72 |
| Feb 09 2015 |
2513 |
302.72 |
| Feb 02 2015 |
2515 |
302.72 |
| Jan 26 2015 |
2777 |
310.56 |
| Jan 19 2015 |
2765 |
310.56 |
| Jan 12 2015 |
2707 |
310.8 |
| Jan 05 2015 |
2818 |
310.8 |
| Dec 29 2014 |
3284 |
323.72 |
| Dec 22 2014 |
3662 |
331.72 |
| Dec 15 2014 |
4054 |
342.24 |
| Dec 08 2014 |
4075 |
342.24 |
| Dec 01 2014 |
4116 |
342.24 |
| Nov 24 2014 |
5223 |
361.39 |
| Nov 17 2014 |
5259 |
361.39 |
| Nov 10 2014 |
4950 |
355.58 |
| Nov 03 2014 |
4895 |
355.58 |
| Oct 27 2014 |
4902 |
355.58 |
| Oct 20 2014 |
4692 |
351.09 |
| Oct 13 2014 |
5920 |
372.57 |
| Oct 06 2014 |
6419 |
379.81 |
| Sep 29 2014 |
6496 |
379.81 |
| Sep 22 2014 |
6533 |
379.81 |
| Sep 15 2014 |
6525 |
379.81 |
| Sep 08 2014 |
6553 |
379.81 |
| Sep 01 2014 |
6593 |
379.81 |
| Aug 25 2014 |
6602 |
379.81 |
| Aug 18 2014 |
6606 |
379.81 |
| Aug 11 2014 |
6606 |
379.81 |
| Aug 04 2014 |
6606 |
379.81 |
| Jul 28 2014 |
6606 |
379.81 |
| Jul 21 2014 |
6619 |
379.81 |
| Jul 14 2014 |
6619 |
379.81 |
| Jul 07 2014 |
6619 |
379.81 |
| Jun 30 2014 |
6619 |
379.81 |
| Jun 23 2014 |
6619 |
379.81 |
| Jun 16 2014 |
6619 |
379.81 |
| Jun 09 2014 |
6619 |
379.81 |
| Jun 02 2014 |
6619 |
379.81 |
| May 26 2014 |
6619 |
379.81 |
| May 19 2014 |
6619 |
379.81 |
| May 12 2014 |
6619 |
379.81 |
| May 05 2014 |
6619 |
379.81 |
| Apr 28 2014 |
6620 |
379.81 |
| Apr 21 2014 |
6620 |
379.81 |
| Apr 14 2014 |
6630 |
379.81 |
| Apr 07 2014 |
6630 |
379.81 |
| Mar 31 2014 |
6631 |
379.81 |
| Mar 24 2014 |
6631 |
379.81 |
| Mar 17 2014 |
6631 |
379.81 |
| Mar 10 2014 |
6631 |
379.81 |
| Mar 03 2014 |
6631 |
379.81 |
| Feb 24 2014 |
6629 |
379.81 |
| Feb 17 2014 |
6634 |
379.81 |
| Feb 10 2014 |
6632 |
379.81 |
| Feb 03 2014 |
6620 |
379.81 |
| Jan 27 2014 |
6680 |
379.81 |
| Jan 20 2014 |
6655 |
379.81 |
