| Jan 05 2016 |
4949 |
348.01 |
| Dec 29 2015 |
4946 |
348.01 |
| Dec 22 2015 |
4883 |
348.01 |
| Dec 15 2015 |
4819 |
348.01 |
| Dec 08 2015 |
4900 |
348.01 |
| Dec 01 2015 |
4854 |
348.01 |
| Nov 24 2015 |
4826 |
348.01 |
| Nov 17 2015 |
4616 |
348.01 |
| Nov 10 2015 |
4578 |
348.01 |
| Nov 03 2015 |
4625 |
348.01 |
| Oct 27 2015 |
4637 |
348.01 |
| Oct 20 2015 |
4580 |
348.01 |
| Oct 13 2015 |
4401 |
348.01 |
| Oct 06 2015 |
4433 |
348.01 |
| Sep 29 2015 |
4491 |
348.01 |
| Sep 22 2015 |
13411 |
348.01 |
| Sep 15 2015 |
16925 |
348.01 |
| Sep 14 2015 |
4389 |
348.01 |
| Sep 07 2015 |
4402 |
348.01 |
| Aug 31 2015 |
4381 |
348.01 |
| Aug 24 2015 |
4362 |
348.01 |
| Aug 17 2015 |
4364 |
348.01 |
| Aug 10 2015 |
4366 |
348.01 |
| Aug 03 2015 |
4366 |
348.01 |
| Jul 27 2015 |
4366 |
348.01 |
| Jul 20 2015 |
4366 |
348.01 |
| Jul 13 2015 |
4366 |
348.01 |
| Jul 06 2015 |
4366 |
348.01 |
| Jun 29 2015 |
4366 |
348.01 |
| Jun 22 2015 |
4366 |
348.01 |
| Jun 15 2015 |
4366 |
348.01 |
| Jun 08 2015 |
4413 |
348.01 |
| Jun 01 2015 |
4413 |
348.01 |
| May 25 2015 |
4413 |
348.01 |
| May 18 2015 |
4413 |
348.01 |
| May 11 2015 |
4413 |
348.01 |
| May 04 2015 |
4413 |
348.01 |
| Apr 27 2015 |
4412 |
348.01 |
| Apr 20 2015 |
4406 |
348.01 |
| Apr 13 2015 |
4405 |
348.01 |
| Apr 06 2015 |
4410 |
348.01 |
| Mar 30 2015 |
4410 |
348.01 |
| Mar 23 2015 |
4417 |
348.01 |
| Mar 16 2015 |
4416 |
348.01 |
| Mar 09 2015 |
4416 |
348.01 |
| Mar 02 2015 |
4412 |
348.01 |
| Feb 23 2015 |
4365 |
348.01 |
| Feb 16 2015 |
4368 |
348.01 |
| Feb 09 2015 |
4377 |
348.01 |
| Feb 02 2015 |
4380 |
348.01 |
| Jan 26 2015 |
4380 |
348.01 |
| Jan 19 2015 |
4369 |
348.01 |
| Jan 05 2015 |
4844 |
355.28 |
| Dec 29 2014 |
4833 |
355.28 |
| Dec 22 2014 |
4851 |
355.28 |
| Dec 15 2014 |
4738 |
355.28 |
| Dec 08 2014 |
4762 |
355.28 |
| Dec 01 2014 |
4801 |
355.28 |
| Nov 24 2014 |
4867 |
355.28 |
| Nov 17 2014 |
4918 |
355.28 |
| Nov 10 2014 |
4935 |
355.28 |
| Nov 03 2014 |
4879 |
355.28 |
| Oct 27 2014 |
4887 |
355.28 |
| Oct 20 2014 |
4949 |
355.28 |
| Oct 13 2014 |
4868 |
355.28 |
| Oct 06 2014 |
4880 |
355.28 |
| Sep 29 2014 |
4945 |
355.28 |
| Sep 22 2014 |
4964 |
355.28 |
| Sep 15 2014 |
4942 |
355.28 |
| Sep 08 2014 |
4972 |
355.28 |
| Sep 01 2014 |
4998 |
355.28 |
| Aug 25 2014 |
5007 |
355.28 |
| Aug 18 2014 |
5009 |
355.28 |
| Aug 11 2014 |
5009 |
355.28 |
| Aug 04 2014 |
5009 |
355.28 |
| Jul 28 2014 |
5009 |
355.28 |
| Jul 21 2014 |
5018 |
355.28 |
| Jul 14 2014 |
5018 |
355.28 |
| Jul 07 2014 |
5018 |
355.28 |
| Jun 30 2014 |
5018 |
355.28 |
| Jun 23 2014 |
5017 |
355.28 |
| Jun 16 2014 |
5017 |
355.28 |
| Jun 09 2014 |
5017 |
355.28 |
| Jun 02 2014 |
5017 |
355.28 |
| May 26 2014 |
5017 |
355.28 |
| May 19 2014 |
5017 |
355.28 |
| May 12 2014 |
5017 |
355.28 |
| May 05 2014 |
5017 |
355.28 |
| Apr 28 2014 |
5018 |
355.28 |
| Apr 21 2014 |
5018 |
355.28 |
| Apr 14 2014 |
5026 |
355.28 |
| Apr 07 2014 |
5026 |
355.28 |
| Mar 31 2014 |
5027 |
355.28 |
| Mar 24 2014 |
5027 |
355.28 |
| Mar 17 2014 |
5027 |
355.28 |
| Mar 10 2014 |
5027 |
355.28 |
| Mar 03 2014 |
5027 |
355.28 |
| Feb 24 2014 |
5027 |
355.28 |
| Feb 17 2014 |
5030 |
355.28 |
| Feb 10 2014 |
5027 |
355.28 |
| Feb 03 2014 |
5018 |
355.28 |
| Jan 27 2014 |
5070 |
355.28 |
| Jan 20 2014 |
5050 |
355.28 |
