| Jan 05 2016 |
4765 |
344.6 |
| Dec 29 2015 |
4769 |
344.6 |
| Dec 22 2015 |
4704 |
344.6 |
| Dec 15 2015 |
4648 |
344.6 |
| Dec 08 2015 |
4728 |
344.6 |
| Dec 01 2015 |
4676 |
344.6 |
| Nov 24 2015 |
4634 |
344.6 |
| Nov 17 2015 |
4428 |
344.6 |
| Nov 10 2015 |
4399 |
344.6 |
| Nov 03 2015 |
4449 |
344.6 |
| Oct 27 2015 |
4462 |
344.6 |
| Oct 20 2015 |
4409 |
344.6 |
| Oct 13 2015 |
4214 |
344.6 |
| Oct 06 2015 |
4268 |
344.6 |
| Sep 29 2015 |
4324 |
344.6 |
| Sep 22 2015 |
27585 |
344.6 |
| Sep 15 2015 |
1728 |
344.6 |
| Sep 14 2015 |
4208 |
344.6 |
| Sep 07 2015 |
4221 |
344.6 |
| Aug 31 2015 |
4197 |
344.6 |
| Aug 24 2015 |
4178 |
344.6 |
| Aug 17 2015 |
4180 |
344.6 |
| Aug 10 2015 |
4182 |
344.6 |
| Aug 03 2015 |
4182 |
344.6 |
| Jul 27 2015 |
4182 |
344.6 |
| Jul 20 2015 |
4182 |
344.6 |
| Jul 13 2015 |
4182 |
344.6 |
| Jul 06 2015 |
4182 |
344.6 |
| Jun 29 2015 |
4182 |
344.6 |
| Jun 22 2015 |
4182 |
344.6 |
| Jun 15 2015 |
4182 |
344.6 |
| Jun 08 2015 |
4225 |
344.6 |
| Jun 01 2015 |
4225 |
344.6 |
| May 25 2015 |
4225 |
344.6 |
| May 18 2015 |
4225 |
344.6 |
| May 11 2015 |
4225 |
344.6 |
| May 04 2015 |
4225 |
344.6 |
| Apr 27 2015 |
4224 |
344.6 |
| Apr 20 2015 |
4220 |
344.6 |
| Apr 13 2015 |
4219 |
344.6 |
| Apr 06 2015 |
4225 |
344.6 |
| Mar 30 2015 |
4225 |
344.6 |
| Mar 23 2015 |
4232 |
344.6 |
| Mar 16 2015 |
4231 |
344.6 |
| Mar 09 2015 |
4231 |
344.6 |
| Mar 02 2015 |
4226 |
344.6 |
| Feb 23 2015 |
4183 |
344.6 |
| Feb 16 2015 |
4185 |
344.6 |
| Feb 09 2015 |
4193 |
344.6 |
| Feb 02 2015 |
4200 |
344.6 |
| Jan 26 2015 |
4200 |
344.6 |
| Jan 19 2015 |
4190 |
344.6 |
| Jan 05 2015 |
4552 |
350.37 |
| Dec 29 2014 |
4540 |
350.37 |
| Dec 22 2014 |
4556 |
350.37 |
| Dec 15 2014 |
4451 |
350.37 |
| Dec 08 2014 |
4479 |
350.37 |
| Dec 01 2014 |
4527 |
350.37 |
| Nov 24 2014 |
4563 |
350.37 |
| Nov 17 2014 |
4593 |
350.37 |
| Nov 10 2014 |
4629 |
350.37 |
| Nov 03 2014 |
4572 |
350.37 |
| Oct 27 2014 |
4577 |
350.37 |
| Oct 20 2014 |
4650 |
350.37 |
| Oct 13 2014 |
4564 |
350.37 |
| Oct 06 2014 |
4607 |
350.37 |
| Sep 29 2014 |
4665 |
350.37 |
| Sep 22 2014 |
4693 |
350.37 |
| Sep 15 2014 |
4661 |
350.37 |
| Sep 08 2014 |
4686 |
350.37 |
| Sep 01 2014 |
4715 |
350.37 |
| Aug 25 2014 |
4723 |
350.37 |
| Aug 18 2014 |
4725 |
350.37 |
| Aug 11 2014 |
4725 |
350.37 |
| Aug 04 2014 |
4725 |
350.37 |
| Jul 28 2014 |
4725 |
350.37 |
| Jul 21 2014 |
4735 |
350.37 |
| Jul 14 2014 |
4735 |
350.37 |
| Jul 07 2014 |
4735 |
350.37 |
| Jun 30 2014 |
4735 |
350.37 |
| Jun 23 2014 |
4734 |
350.37 |
| Jun 16 2014 |
4734 |
350.37 |
| Jun 09 2014 |
4734 |
350.37 |
| Jun 02 2014 |
4734 |
350.37 |
| May 26 2014 |
4734 |
350.37 |
| May 19 2014 |
4734 |
350.37 |
| May 12 2014 |
4734 |
350.37 |
| May 05 2014 |
4734 |
350.37 |
| Apr 28 2014 |
4735 |
350.37 |
| Apr 21 2014 |
4735 |
350.37 |
| Apr 14 2014 |
4745 |
350.37 |
| Apr 07 2014 |
4745 |
350.37 |
| Mar 31 2014 |
4746 |
350.37 |
| Mar 24 2014 |
4746 |
350.37 |
| Mar 17 2014 |
4746 |
350.37 |
| Mar 10 2014 |
4746 |
350.37 |
| Mar 03 2014 |
4746 |
350.37 |
| Feb 24 2014 |
4744 |
350.37 |
| Feb 17 2014 |
4747 |
350.37 |
| Feb 10 2014 |
4741 |
350.37 |
| Feb 03 2014 |
4736 |
350.37 |
| Jan 27 2014 |
4789 |
350.37 |
| Jan 20 2014 |
4774 |
350.37 |
