| Dec 29 2015 |
20464 |
513.97 |
| Dec 22 2015 |
20283 |
513.97 |
| Dec 15 2015 |
20184 |
513.97 |
| Dec 08 2015 |
20488 |
513.97 |
| Dec 01 2015 |
20566 |
513.97 |
| Nov 24 2015 |
20396 |
513.97 |
| Nov 17 2015 |
20064 |
513.97 |
| Nov 10 2015 |
20086 |
513.97 |
| Nov 03 2015 |
20075 |
513.97 |
| Oct 27 2015 |
20145 |
513.97 |
| Oct 20 2015 |
20125 |
513.97 |
| Oct 13 2015 |
19478 |
513.97 |
| Oct 06 2015 |
19448 |
513.97 |
| Sep 29 2015 |
19490 |
513.97 |
| Sep 22 2015 |
29363 |
513.97 |
| Sep 15 2015 |
29664 |
513.97 |
| Sep 14 2015 |
18764 |
513.97 |
| Sep 07 2015 |
18720 |
513.97 |
| Aug 31 2015 |
18748 |
513.97 |
| Aug 24 2015 |
18660 |
513.97 |
| Aug 17 2015 |
18692 |
513.97 |
| Aug 10 2015 |
18704 |
513.97 |
| Aug 03 2015 |
18703 |
513.97 |
| Jul 27 2015 |
18703 |
513.97 |
| Jul 20 2015 |
18702 |
513.97 |
| Jul 13 2015 |
18702 |
513.97 |
| Jul 06 2015 |
18702 |
513.97 |
| Jun 29 2015 |
18702 |
513.97 |
| Jun 22 2015 |
18702 |
513.97 |
| Jun 15 2015 |
18702 |
513.97 |
| Jun 08 2015 |
18832 |
513.97 |
| Jun 01 2015 |
18832 |
513.97 |
| May 25 2015 |
18832 |
513.97 |
| May 18 2015 |
18832 |
513.97 |
| May 11 2015 |
18832 |
513.97 |
| May 04 2015 |
18832 |
513.97 |
| Apr 27 2015 |
18815 |
513.97 |
| Apr 20 2015 |
18800 |
513.97 |
| Apr 13 2015 |
18799 |
513.97 |
| Apr 06 2015 |
18831 |
513.97 |
| Mar 30 2015 |
18831 |
513.97 |
| Mar 23 2015 |
18852 |
513.97 |
| Mar 16 2015 |
18838 |
513.97 |
| Mar 09 2015 |
18837 |
513.97 |
| Mar 02 2015 |
18824 |
513.97 |
| Feb 23 2015 |
18695 |
513.97 |
| Feb 16 2015 |
18671 |
513.97 |
| Feb 09 2015 |
18681 |
513.97 |
| Feb 02 2015 |
18691 |
513.97 |
| Jan 26 2015 |
18679 |
513.97 |
| Jan 19 2015 |
18660 |
513.97 |
| Jan 12 2015 |
18525 |
513.97 |
| Jan 05 2015 |
23923 |
567.98 |
| Dec 29 2014 |
28358 |
621.98 |
| Dec 22 2014 |
28415 |
621.98 |
| Dec 15 2014 |
28012 |
621.98 |
| Dec 08 2014 |
28315 |
621.98 |
| Dec 01 2014 |
28466 |
621.98 |
| Nov 24 2014 |
28491 |
621.98 |
| Nov 17 2014 |
28790 |
621.98 |
| Nov 10 2014 |
29016 |
621.98 |
| Nov 03 2014 |
28977 |
621.98 |
| Oct 27 2014 |
28932 |
621.98 |
| Oct 20 2014 |
29086 |
621.98 |
| Oct 13 2014 |
29010 |
621.98 |
| Oct 06 2014 |
28490 |
621.98 |
| Sep 29 2014 |
28697 |
621.98 |
| Sep 22 2014 |
28842 |
621.98 |
| Sep 15 2014 |
28514 |
621.98 |
| Sep 08 2014 |
28202 |
621.98 |
| Sep 01 2014 |
28306 |
621.98 |
| Aug 25 2014 |
28358 |
621.98 |
| Aug 18 2014 |
28374 |
621.98 |
| Aug 11 2014 |
28373 |
621.98 |
| Aug 04 2014 |
28373 |
621.98 |
| Jul 28 2014 |
28373 |
621.98 |
| Jul 21 2014 |
28391 |
621.98 |
| Jul 14 2014 |
28392 |
621.98 |
| Jul 07 2014 |
28392 |
621.98 |
| Jun 30 2014 |
28392 |
621.98 |
| Jun 23 2014 |
28392 |
621.98 |
| Jun 16 2014 |
28392 |
621.98 |
| Jun 09 2014 |
28392 |
621.98 |
| Jun 02 2014 |
28392 |
621.98 |
| May 26 2014 |
28392 |
621.98 |
| May 19 2014 |
28392 |
621.98 |
| May 12 2014 |
28393 |
621.98 |
| May 05 2014 |
28393 |
621.98 |
| Apr 28 2014 |
28394 |
621.98 |
| Apr 21 2014 |
28394 |
621.98 |
| Apr 14 2014 |
28407 |
621.98 |
| Apr 07 2014 |
28407 |
621.98 |
| Mar 31 2014 |
28408 |
621.98 |
| Mar 24 2014 |
28408 |
621.98 |
| Mar 17 2014 |
28408 |
621.98 |
| Mar 10 2014 |
28407 |
621.98 |
| Mar 03 2014 |
28407 |
621.98 |
| Feb 24 2014 |
28401 |
621.98 |
| Feb 17 2014 |
28423 |
621.98 |
| Feb 10 2014 |
28421 |
621.98 |
| Feb 03 2014 |
28417 |
621.98 |
| Jan 27 2014 |
28477 |
621.98 |
| Jan 20 2014 |
28415 |
621.98 |
