| Oct 21 2021 |
2601 |
668.99 |
| Oct 14 2021 |
2634 |
668.99 |
| Oct 07 2021 |
2525 |
668.99 |
| Sep 30 2021 |
2448 |
668.99 |
| Sep 23 2021 |
2343 |
668.99 |
| Sep 16 2021 |
2290 |
668.99 |
| Sep 09 2021 |
2225 |
668.99 |
| Sep 02 2021 |
2226 |
668.99 |
| Aug 26 2021 |
2160 |
668.99 |
| Aug 19 2021 |
2168 |
668.99 |
| Aug 12 2021 |
2167 |
668.99 |
| Aug 05 2021 |
2204 |
668.99 |
| Jul 29 2021 |
2220 |
668.99 |
| Jun 03 2021 |
2209 |
668.99 |
| Oct 16 2020 |
21995 |
668.99 |
| Oct 09 2020 |
23220 |
668.99 |
| Oct 02 2020 |
24206 |
668.99 |
| Sep 25 2020 |
24937 |
668.99 |
| Sep 18 2020 |
25679 |
668.99 |
| Sep 11 2020 |
26245 |
668.99 |
| Sep 04 2020 |
26840 |
668.99 |
| Aug 28 2020 |
27134 |
668.99 |
| Aug 21 2020 |
27223 |
668.99 |
| Aug 14 2020 |
27260 |
668.99 |
| Aug 07 2020 |
27465 |
668.99 |
| Jul 31 2020 |
27596 |
668.99 |
| Jul 24 2020 |
27596 |
668.99 |
| Jul 17 2020 |
27627 |
668.99 |
| Jul 10 2020 |
27676 |
668.99 |
| Jul 03 2020 |
27786 |
668.99 |
| Jun 26 2020 |
27786 |
668.99 |
| Jun 19 2020 |
27786 |
668.99 |
| Jun 12 2020 |
27806 |
668.99 |
| Jun 05 2020 |
27855 |
668.99 |
| May 29 2020 |
27889 |
668.99 |
| May 22 2020 |
27955 |
668.99 |
| May 15 2020 |
27957 |
668.99 |
| May 08 2020 |
27975 |
668.99 |
| May 01 2020 |
27987 |
668.99 |
| Apr 24 2020 |
28073 |
668.99 |
| Apr 17 2020 |
28074 |
668.99 |
| Apr 10 2020 |
28074 |
668.99 |
| Apr 03 2020 |
28074 |
668.99 |
| Mar 27 2020 |
28074 |
668.99 |
| Mar 20 2020 |
28093 |
668.99 |
| Mar 13 2020 |
28093 |
668.99 |
| Mar 06 2020 |
28093 |
668.99 |
| Feb 28 2020 |
28082 |
668.99 |
| Feb 21 2020 |
16015 |
480.8 |
| Feb 14 2020 |
14066 |
459.3 |
| Feb 07 2020 |
8577 |
393.45 |
| Jan 31 2020 |
8595 |
393.45 |
| Jan 24 2020 |
8294 |
393.45 |
| Jan 17 2020 |
7245 |
379.78 |
| Jan 10 2020 |
7702 |
379.78 |
| Jan 03 2020 |
7658 |
379.78 |
| Dec 27 2019 |
7659 |
379.78 |
| Dec 20 2019 |
7667 |
379.78 |
| Dec 13 2019 |
7688 |
379.78 |
| Dec 06 2019 |
7538 |
379.78 |
| Nov 29 2019 |
7699 |
379.78 |
| Nov 22 2019 |
7736 |
379.78 |
| Nov 15 2019 |
7762 |
379.78 |
| Nov 08 2019 |
7802 |
379.78 |
| Nov 01 2019 |
7800 |
379.78 |
| Oct 25 2019 |
7727 |
379.78 |
| Oct 18 2019 |
7559 |
379.78 |
| Oct 11 2019 |
7656 |
379.78 |
| Oct 04 2019 |
7713 |
379.78 |
| Sep 27 2019 |
7692 |
379.78 |
| Sep 20 2019 |
7571 |
379.78 |
| Sep 13 2019 |
7625 |
379.78 |
| Sep 06 2019 |
7436 |
379.78 |
| Aug 30 2019 |
7467 |
379.78 |
| Aug 23 2019 |
7480 |
379.78 |
| Aug 16 2019 |
7432 |
379.78 |
| Aug 09 2019 |
7432 |
379.78 |
| Aug 02 2019 |
7436 |
379.78 |
| Jul 26 2019 |
7440 |
379.78 |
| Jul 19 2019 |
7453 |
379.78 |
| Jul 12 2019 |
7463 |
379.78 |
| Jul 05 2019 |
7474 |
379.78 |
| Jun 28 2019 |
7489 |
379.78 |
| Jun 21 2019 |
7503 |
379.78 |
| Jun 14 2019 |
7496 |
379.78 |
| Jun 07 2019 |
7498 |
379.78 |
| May 31 2019 |
7511 |
379.78 |
| May 24 2019 |
7506 |
379.78 |
| May 17 2019 |
7523 |
379.78 |
| May 10 2019 |
7518 |
379.78 |
| May 03 2019 |
7523 |
379.78 |
| Apr 26 2019 |
7517 |
379.78 |
| Apr 19 2019 |
7519 |
379.78 |
| Apr 12 2019 |
7521 |
379.78 |
| Apr 05 2019 |
7521 |
379.78 |
| Mar 29 2019 |
7521 |
379.78 |
| Mar 22 2019 |
7519 |
379.78 |
| Mar 15 2019 |
7527 |
379.78 |
| Mar 08 2019 |
8405 |
391.19 |
| Mar 01 2019 |
8408 |
391.19 |
| Feb 22 2019 |
9017 |
398.37 |
| Feb 15 2019 |
9029 |
398.37 |
| Feb 08 2019 |
10102 |
411.98 |
| Feb 01 2019 |
10123 |
411.98 |
| Jan 25 2019 |
10871 |
420.35 |
| Jan 18 2019 |
13215 |
450.02 |
| Jan 11 2019 |
13767 |
450.02 |
| Jan 04 2019 |
12701 |
437.72 |
| Dec 28 2018 |
12701 |
437.72 |
| Dec 21 2018 |
14697 |
459.8 |
| Dec 14 2018 |
14762 |
459.8 |
| Dec 07 2018 |
14945 |
459.8 |
| Nov 30 2018 |
15177 |
459.8 |
| Nov 23 2018 |
15330 |
459.8 |
| Nov 16 2018 |
15601 |
459.8 |
| Nov 09 2018 |
15680 |
459.8 |
| Nov 02 2018 |
15737 |
459.8 |
| Oct 26 2018 |
17033 |
474.35 |
| Oct 19 2018 |
17068 |
474.35 |
| Oct 12 2018 |
16952 |
474.35 |
| Oct 05 2018 |
16652 |
474.35 |
| Sep 28 2018 |
16746 |
474.35 |
| Sep 21 2018 |
23468 |
542.59 |
| Sep 14 2018 |
23199 |
542.59 |
| Sep 07 2018 |
23018 |
542.59 |
| Aug 31 2018 |
22810 |
542.59 |
| Aug 24 2018 |
22718 |
542.59 |
| Aug 17 2018 |
22708 |
542.59 |
| Aug 10 2018 |
22721 |
542.59 |
| Aug 03 2018 |
22755 |
542.59 |
| Jul 27 2018 |
22769 |
542.59 |
| Jul 20 2018 |
22792 |
542.59 |
| Jul 13 2018 |
22792 |
542.59 |
| Jul 06 2018 |
22756 |
542.59 |
| Jun 29 2018 |
22822 |
542.59 |
| Jun 22 2018 |
22822 |
542.59 |
| Jun 15 2018 |
22844 |
542.59 |
| Jun 08 2018 |
22877 |
542.59 |
| Jun 01 2018 |
22860 |
542.59 |
| May 25 2018 |
22886 |
542.59 |
| May 18 2018 |
22841 |
542.59 |
| May 11 2018 |
22871 |
542.59 |
| May 04 2018 |
22971 |
542.59 |
| Apr 27 2018 |
22960 |
542.59 |
| Apr 20 2018 |
23021 |
542.59 |
| Apr 13 2018 |
23014 |
542.59 |
| Apr 06 2018 |
23014 |
542.59 |
| Mar 30 2018 |
23013 |
542.59 |
| Mar 23 2018 |
23013 |
542.59 |
| Mar 16 2018 |
22995 |
542.59 |
| Mar 09 2018 |
22995 |
542.59 |
| Mar 02 2018 |
23004 |
542.59 |
| Feb 23 2018 |
22996 |
542.59 |
| Feb 16 2018 |
23014 |
542.59 |
| Feb 09 2018 |
23007 |
542.59 |
| Feb 02 2018 |
23025 |
542.59 |
| Jan 26 2018 |
23057 |
542.59 |
| Jan 19 2018 |
22977 |
542.59 |
| Jan 12 2018 |
22508 |
542.59 |
| Jan 05 2018 |
22725 |
542.59 |
| Sep 30 2016 |
21022 |
505.5 |
| Sep 23 2016 |
20658 |
505.5 |
| Sep 16 2016 |
20311 |
505.5 |
| Sep 09 2016 |
20091 |
505.5 |
| Sep 02 2016 |
20019 |
505.5 |
| Aug 26 2016 |
20056 |
505.5 |
| Aug 19 2016 |
19661 |
505.5 |
| Aug 12 2016 |
19648 |
505.5 |
| Aug 05 2016 |
19667 |
505.5 |
| Jul 29 2016 |
19669 |
505.5 |
| Jul 22 2016 |
19647 |
505.5 |
| Jun 28 2016 |
19649 |
505.5 |
| Jun 21 2016 |
19710 |
505.5 |
| Jun 14 2016 |
19710 |
505.5 |
| Jun 07 2016 |
19711 |
505.5 |
| May 31 2016 |
19720 |
505.5 |
| May 24 2016 |
19720 |
505.5 |
| May 17 2016 |
19702 |
505.5 |
| May 10 2016 |
19702 |
505.5 |
| May 03 2016 |
19706 |
505.5 |
| Apr 26 2016 |
19703 |
505.5 |
| Apr 19 2016 |
19676 |
505.5 |
| Apr 12 2016 |
19713 |
505.5 |
| Apr 05 2016 |
19713 |
505.5 |
| Mar 29 2016 |
19713 |
505.5 |
| Mar 22 2016 |
19702 |
505.5 |
| Mar 15 2016 |
19700 |
505.5 |
| Mar 08 2016 |
19720 |
505.5 |
| Mar 01 2016 |
19717 |
505.5 |
| Feb 23 2016 |
19712 |
505.5 |
| Feb 16 2016 |
19645 |
505.5 |
| Feb 09 2016 |
19645 |
505.5 |
| Feb 02 2016 |
19590 |
505.5 |
| Jan 26 2016 |
19626 |
505.5 |
| Jan 19 2016 |
19632 |
505.5 |
| Jan 12 2016 |
19183 |
505.5 |
| Jan 05 2016 |
19608 |
505.5 |
| Dec 29 2015 |
19627 |
505.5 |
| Dec 22 2015 |
19449 |
505.5 |
| Dec 15 2015 |
19348 |
505.5 |
| Dec 08 2015 |
19641 |
505.5 |
| Dec 01 2015 |
19708 |
505.5 |
| Nov 24 2015 |
19534 |
505.5 |
| Nov 17 2015 |
19207 |
505.5 |
| Nov 10 2015 |
19199 |
505.5 |
| Nov 03 2015 |
19229 |
505.5 |
| Oct 27 2015 |
19229 |
505.5 |
| Oct 20 2015 |
19176 |
505.5 |
| Oct 06 2015 |
16876 |
489.51 |
| Sep 29 2015 |
16952 |
489.51 |
| Sep 22 2015 |
16393 |
489.51 |
| Sep 15 2015 |
17291 |
489.51 |
| Sep 14 2015 |
16330 |
489.51 |
| Sep 07 2015 |
16331 |
489.51 |
| Aug 31 2015 |
16352 |
489.51 |
| Aug 24 2015 |
16268 |
489.51 |
| Aug 17 2015 |
16291 |
489.51 |
| Aug 10 2015 |
16303 |
489.51 |
| Aug 03 2015 |
16302 |
489.51 |
| Jul 27 2015 |
16302 |
489.51 |
| Jul 20 2015 |
16301 |
489.51 |
| Jul 13 2015 |
16301 |
489.51 |
| Jul 06 2015 |
16301 |
489.51 |
| Jun 29 2015 |
16301 |
489.51 |
| Jun 22 2015 |
16301 |
489.51 |
| Jun 15 2015 |
16301 |
489.51 |
| Jun 08 2015 |
16413 |
489.51 |
| Jun 01 2015 |
16413 |
489.51 |
| May 25 2015 |
16413 |
489.51 |
| May 18 2015 |
16413 |
489.51 |
| May 11 2015 |
16413 |
489.51 |
| May 04 2015 |
16413 |
489.51 |
| Apr 27 2015 |
16393 |
489.51 |
| Apr 20 2015 |
16378 |
489.51 |
| Apr 13 2015 |
16378 |
489.51 |
| Apr 06 2015 |
16404 |
489.51 |
| Mar 30 2015 |
16404 |
489.51 |
| Mar 23 2015 |
16420 |
489.51 |
| Mar 16 2015 |
16411 |
489.51 |
| Mar 09 2015 |
16410 |
489.51 |
| Mar 02 2015 |
16397 |
489.51 |
| Feb 23 2015 |
16285 |
489.51 |
| Feb 16 2015 |
16268 |
489.51 |
| Feb 09 2015 |
16278 |
489.51 |
| Feb 02 2015 |
16280 |
489.51 |
| Jan 26 2015 |
16266 |
489.51 |
| Jan 19 2015 |
16249 |
489.51 |
| Jan 12 2015 |
16124 |
489.51 |
| Jan 05 2015 |
19118 |
516.75 |
| Dec 29 2014 |
19113 |
516.75 |
| Dec 22 2014 |
19167 |
516.75 |
| Dec 15 2014 |
18905 |
516.75 |
| Dec 08 2014 |
19057 |
516.75 |
| Dec 01 2014 |
19183 |
516.75 |
| Nov 24 2014 |
19194 |
516.75 |
| Nov 17 2014 |
19359 |
516.75 |
| Nov 10 2014 |
19532 |
516.75 |
| Nov 03 2014 |
19409 |
516.75 |
| Oct 27 2014 |
19451 |
516.75 |
| Oct 20 2014 |
19640 |
516.75 |
| Oct 13 2014 |
22238 |
543.99 |
| Oct 06 2014 |
21861 |
543.99 |
| Sep 29 2014 |
22063 |
543.99 |
| Sep 22 2014 |
22151 |
543.99 |
| Sep 15 2014 |
21935 |
543.99 |
| Sep 08 2014 |
21740 |
543.99 |
| Sep 01 2014 |
21829 |
543.99 |
| Aug 25 2014 |
21872 |
543.99 |
| Aug 18 2014 |
21879 |
543.99 |
| Aug 11 2014 |
21879 |
543.99 |
| Aug 04 2014 |
21879 |
543.99 |
| Jul 28 2014 |
21879 |
543.99 |
| Jul 21 2014 |
21897 |
543.99 |
| Jul 14 2014 |
21898 |
543.99 |
| Jul 07 2014 |
21898 |
543.99 |
| Jun 30 2014 |
21898 |
543.99 |
| Jun 23 2014 |
21898 |
543.99 |
| Jun 16 2014 |
21898 |
543.99 |
| Jun 09 2014 |
21898 |
543.99 |
| Jun 02 2014 |
21898 |
543.99 |
| May 26 2014 |
21898 |
543.99 |
| May 19 2014 |
21898 |
543.99 |
| May 12 2014 |
21900 |
543.99 |
| May 05 2014 |
21900 |
543.99 |
| Apr 28 2014 |
21901 |
543.99 |
| Apr 21 2014 |
21901 |
543.99 |
| Apr 14 2014 |
21914 |
543.99 |
| Apr 07 2014 |
21914 |
543.99 |
| Mar 31 2014 |
21915 |
543.99 |
| Mar 24 2014 |
21915 |
543.99 |
| Mar 17 2014 |
21915 |
543.99 |
| Mar 10 2014 |
21914 |
543.99 |
| Mar 03 2014 |
21914 |
543.99 |
| Feb 24 2014 |
21907 |
543.99 |
| Feb 17 2014 |
21923 |
543.99 |
| Feb 10 2014 |
21922 |
543.99 |
| Feb 03 2014 |
21915 |
543.99 |
| Jan 27 2014 |
21979 |
543.99 |
| Jan 20 2014 |
21922 |
543.99 |
