| Oct 12 2018 |
12751 |
434.45 |
| Oct 05 2018 |
12478 |
434.45 |
| Sep 28 2018 |
12498 |
434.45 |
| Sep 21 2018 |
12474 |
434.45 |
| Sep 14 2018 |
12307 |
434.45 |
| Sep 07 2018 |
12285 |
434.45 |
| Aug 31 2018 |
12211 |
434.45 |
| Aug 24 2018 |
12166 |
434.45 |
| Aug 17 2018 |
12152 |
434.45 |
| Aug 10 2018 |
12159 |
434.45 |
| Aug 03 2018 |
12182 |
434.45 |
| Jul 27 2018 |
12192 |
434.45 |
| Jul 20 2018 |
12204 |
434.45 |
| Jul 13 2018 |
12201 |
434.45 |
| Jul 06 2018 |
12177 |
434.45 |
| Jun 29 2018 |
12231 |
434.45 |
| Jun 22 2018 |
12231 |
434.45 |
| Jun 15 2018 |
12249 |
434.45 |
| Jun 08 2018 |
12269 |
434.45 |
| Jun 01 2018 |
12263 |
434.45 |
| May 25 2018 |
12276 |
434.45 |
| May 18 2018 |
12252 |
434.45 |
| May 11 2018 |
12274 |
434.45 |
| May 04 2018 |
12329 |
434.45 |
| Apr 27 2018 |
12325 |
434.45 |
| Apr 20 2018 |
12363 |
434.45 |
| Apr 13 2018 |
12361 |
434.45 |
| Apr 06 2018 |
12361 |
434.45 |
| Mar 30 2018 |
12361 |
434.45 |
| Mar 23 2018 |
12361 |
434.45 |
| Mar 16 2018 |
12350 |
434.45 |
| Mar 09 2018 |
12350 |
434.45 |
| Mar 02 2018 |
12355 |
434.45 |
| Feb 23 2018 |
12356 |
434.45 |
| Feb 16 2018 |
12369 |
434.45 |
| Feb 09 2018 |
12362 |
434.45 |
| Feb 02 2018 |
12387 |
434.45 |
| Jan 26 2018 |
12422 |
434.45 |
| Jan 19 2018 |
12378 |
434.45 |
| Jan 12 2018 |
12009 |
434.45 |
| Jan 05 2018 |
12260 |
434.45 |
| Dec 29 2017 |
12286 |
434.45 |
| Dec 22 2017 |
12278 |
434.45 |
| Dec 15 2017 |
12242 |
434.45 |
| Dec 08 2017 |
12521 |
434.45 |
| Dec 01 2017 |
12655 |
434.45 |
| Nov 24 2017 |
3025 |
293.6 |
| Nov 17 2017 |
3000 |
293.6 |
| Nov 10 2017 |
2406 |
275.46 |
| Nov 03 2017 |
2388 |
275.46 |
| Oct 27 2017 |
2335 |
275.46 |
| Oct 20 2017 |
2348 |
275.56 |
| Oct 13 2017 |
876 |
222.6 |
| Oct 06 2017 |
1634 |
254.61 |
| Sep 29 2017 |
1475 |
249.93 |
| Sep 22 2017 |
1482 |
249.93 |
| Sep 15 2017 |
1491 |
249.93 |
| Sep 08 2017 |
1478 |
249.93 |
| Sep 01 2017 |
1502 |
249.93 |
| Aug 25 2017 |
1506 |
249.93 |
| Aug 18 2017 |
1507 |
249.93 |
| Aug 11 2017 |
1507 |
249.93 |
| Aug 04 2017 |
1513 |
249.93 |
| Jul 28 2017 |
1514 |
249.93 |
| Jul 21 2017 |
1516 |
249.93 |
| Jul 14 2017 |
1519 |
249.93 |
| Jul 07 2017 |
1519 |
249.93 |
| Jun 30 2017 |
1521 |
249.93 |
| Jun 23 2017 |
1522 |
249.93 |
| Jun 16 2017 |
1532 |
249.93 |
| Jun 09 2017 |
1530 |
249.93 |
| Jun 02 2017 |
1530 |
249.93 |
| May 26 2017 |
1474 |
249.93 |
| May 19 2017 |
1483 |
249.93 |
| May 12 2017 |
1472 |
249.93 |
| May 05 2017 |
1473 |
249.93 |
| Apr 28 2017 |
1470 |
249.93 |
| Apr 21 2017 |
1463 |
249.93 |
| Apr 14 2017 |
1464 |
249.93 |
| Apr 07 2017 |
1464 |
249.93 |
| Mar 31 2017 |
1464 |
249.93 |
| Mar 24 2017 |
1464 |
249.93 |
| Mar 17 2017 |
1462 |
249.93 |
| Mar 10 2017 |
1465 |
249.93 |
| Mar 03 2017 |
1465 |
249.93 |
| Feb 24 2017 |
1465 |
249.93 |
| Feb 17 2017 |
1468 |
249.93 |
| Feb 10 2017 |
1471 |
249.93 |
| Feb 03 2017 |
1173 |
238.86 |
| Jan 27 2017 |
1179 |
238.86 |
| Jan 20 2017 |
724 |
219.33 |
| Jan 13 2017 |
726 |
219.33 |
| Jan 06 2017 |
750 |
219.33 |
| Dec 30 2016 |
625 |
213.11 |
| Dec 23 2016 |
623 |
213.11 |
| Dec 16 2016 |
624 |
213.11 |
| Dec 09 2016 |
621 |
213.11 |
| Dec 02 2016 |
614 |
213.11 |
| Nov 25 2016 |
879 |
225.64 |
| Nov 18 2016 |
648 |
215.63 |
| Nov 11 2016 |
670 |
216.74 |
| Nov 04 2016 |
661 |
216.74 |
| Oct 28 2016 |
656 |
216.74 |
| Oct 21 2016 |
655 |
216.74 |
| Oct 14 2016 |
653 |
216.74 |
| Oct 07 2016 |
682 |
216.74 |
| Sep 30 2016 |
720 |
219.58 |
| Sep 23 2016 |
714 |
219.58 |
| Sep 16 2016 |
714 |
219.58 |
| Sep 09 2016 |
736 |
219.58 |
| Sep 02 2016 |
711 |
219.58 |
| Aug 26 2016 |
712 |
219.58 |
| Aug 19 2016 |
699 |
219.58 |
| Aug 12 2016 |
698 |
219.58 |
| Aug 05 2016 |
704 |
219.58 |
| Jul 29 2016 |
704 |
219.58 |
| Jul 22 2016 |
704 |
219.58 |
| Jun 28 2016 |
704 |
219.58 |
| Jun 21 2016 |
704 |
219.58 |
| Jun 14 2016 |
704 |
219.58 |
| Jun 07 2016 |
704 |
219.58 |
| May 31 2016 |
704 |
219.58 |
| May 24 2016 |
704 |
219.58 |
| May 17 2016 |
704 |
219.58 |
| May 10 2016 |
704 |
219.58 |
| May 03 2016 |
704 |
219.58 |
| Apr 26 2016 |
704 |
219.58 |
| Apr 19 2016 |
703 |
219.58 |
| Apr 12 2016 |
703 |
219.58 |
| Apr 05 2016 |
703 |
219.58 |
| Mar 29 2016 |
703 |
219.58 |
| Mar 22 2016 |
703 |
219.58 |
| Mar 15 2016 |
704 |
219.58 |
| Mar 08 2016 |
704 |
219.58 |
| Mar 01 2016 |
703 |
219.58 |
| Feb 23 2016 |
699 |
219.58 |
| Feb 16 2016 |
699 |
219.58 |
| Feb 09 2016 |
699 |
219.58 |
| Feb 02 2016 |
929 |
230.4 |
| Jan 26 2016 |
932 |
230.4 |
| Jan 19 2016 |
936 |
230.4 |
| Jan 12 2016 |
826 |
230.4 |
| Jan 05 2016 |
859 |
230.4 |
| Dec 29 2015 |
1044 |
238.76 |
| Dec 22 2015 |
1023 |
238.76 |
| Dec 15 2015 |
1001 |
238.76 |
| Dec 08 2015 |
1021 |
238.76 |
| Dec 01 2015 |
1448 |
256.54 |
| Nov 24 2015 |
1461 |
256.54 |
| Nov 17 2015 |
2311 |
290.47 |
| Nov 10 2015 |
2268 |
290.47 |
| Nov 03 2015 |
2303 |
290.47 |
| Oct 27 2015 |
2296 |
289.67 |
| Oct 20 2015 |
2689 |
304.54 |
| Oct 13 2015 |
2533 |
304.54 |
| Oct 06 2015 |
2604 |
304.54 |
| Sep 29 2015 |
2640 |
304.54 |
| Sep 22 2015 |
5423 |
304.54 |
| Sep 15 2015 |
4819 |
304.54 |
| Sep 14 2015 |
2599 |
304.54 |
| Sep 07 2015 |
2614 |
304.54 |
| Aug 31 2015 |
2578 |
304.54 |
| Aug 24 2015 |
2563 |
304.54 |
| Aug 17 2015 |
2565 |
304.54 |
| Aug 10 2015 |
2567 |
304.54 |
| Aug 03 2015 |
2567 |
304.54 |
| Jul 27 2015 |
2567 |
304.54 |
| Jul 20 2015 |
2567 |
304.54 |
| Jul 13 2015 |
2567 |
304.54 |
| Jul 06 2015 |
2567 |
304.54 |
| Jun 29 2015 |
2567 |
304.54 |
| Jun 22 2015 |
2567 |
304.54 |
| Jun 15 2015 |
2567 |
304.54 |
| Jun 08 2015 |
2598 |
304.54 |
| Jun 01 2015 |
2598 |
304.54 |
| May 25 2015 |
2598 |
304.54 |
| May 18 2015 |
2598 |
304.54 |
| May 11 2015 |
2598 |
304.54 |
| May 04 2015 |
2598 |
304.54 |
| Apr 27 2015 |
2598 |
304.54 |
| Apr 20 2015 |
2596 |
304.54 |
| Apr 13 2015 |
2596 |
304.54 |
| Apr 06 2015 |
2600 |
304.54 |
| Mar 30 2015 |
2600 |
304.54 |
| Mar 23 2015 |
2605 |
304.54 |
| Mar 16 2015 |
2602 |
304.54 |
| Mar 09 2015 |
2602 |
304.54 |
| Mar 02 2015 |
2599 |
304.54 |
| Feb 23 2015 |
2568 |
304.54 |
| Feb 16 2015 |
2570 |
304.54 |
| Feb 09 2015 |
2576 |
304.54 |
| Feb 02 2015 |
2578 |
304.54 |
| Jan 26 2015 |
2575 |
304.54 |
| Jan 19 2015 |
2563 |
304.54 |
| Jan 12 2015 |
2509 |
304.54 |
| Jan 05 2015 |
2619 |
304.54 |
| Dec 29 2014 |
3070 |
318.31 |
| Dec 22 2014 |
3770 |
333.95 |
| Dec 15 2014 |
4731 |
355.2 |
| Dec 08 2014 |
4755 |
355.2 |
| Dec 01 2014 |
6293 |
378.27 |
| Nov 24 2014 |
5595 |
367.01 |
| Nov 17 2014 |
5617 |
367.01 |
| Nov 10 2014 |
5910 |
370.89 |
| Nov 03 2014 |
8354 |
406.2 |
| Oct 27 2014 |
8432 |
406.2 |
| Oct 20 2014 |
8579 |
406.2 |
| Oct 13 2014 |
8508 |
406.2 |
| Oct 06 2014 |
9106 |
414.4 |
| Sep 29 2014 |
9204 |
414.4 |
| Sep 22 2014 |
9250 |
414.4 |
| Sep 15 2014 |
9237 |
414.4 |
| Sep 08 2014 |
9236 |
414.4 |
| Sep 01 2014 |
9274 |
414.4 |
| Aug 25 2014 |
9285 |
414.4 |
| Aug 18 2014 |
9287 |
414.4 |
| Aug 11 2014 |
9287 |
414.4 |
| Aug 04 2014 |
9287 |
414.4 |
| Jul 28 2014 |
9287 |
414.4 |
| Jul 21 2014 |
9300 |
414.4 |
| Jul 14 2014 |
9300 |
414.4 |
| Jul 07 2014 |
9300 |
414.4 |
| Jun 30 2014 |
9300 |
414.4 |
| Jun 23 2014 |
9300 |
414.4 |
| Jun 16 2014 |
9300 |
414.4 |
| Jun 09 2014 |
9300 |
414.4 |
| Jun 02 2014 |
9300 |
414.4 |
| May 26 2014 |
9300 |
414.4 |
| May 19 2014 |
9300 |
414.4 |
| May 12 2014 |
9302 |
414.4 |
| May 05 2014 |
9302 |
414.4 |
| Apr 28 2014 |
9303 |
414.4 |
| Apr 21 2014 |
9303 |
414.4 |
| Apr 14 2014 |
9312 |
414.4 |
| Apr 07 2014 |
9312 |
414.4 |
| Mar 31 2014 |
9313 |
414.4 |
| Mar 24 2014 |
9313 |
414.4 |
| Mar 17 2014 |
9313 |
414.4 |
| Mar 10 2014 |
9313 |
414.4 |
| Mar 03 2014 |
9313 |
414.4 |
| Feb 24 2014 |
9310 |
414.4 |
| Feb 17 2014 |
9318 |
414.4 |
| Feb 10 2014 |
9316 |
414.4 |
| Feb 03 2014 |
9305 |
414.4 |
| Jan 27 2014 |
9365 |
414.4 |
| Jan 20 2014 |
9324 |
414.4 |
