Oct 07 2016 |
2424 |
275.3 |
Sep 30 2016 |
2378 |
275.3 |
Sep 23 2016 |
2316 |
275.3 |
Sep 16 2016 |
2261 |
275.3 |
Sep 09 2016 |
2299 |
275.3 |
Sep 02 2016 |
2261 |
275.3 |
Aug 26 2016 |
2268 |
275.3 |
Aug 19 2016 |
2173 |
275.3 |
Aug 12 2016 |
2169 |
275.3 |
Aug 05 2016 |
2182 |
275.3 |
Jul 29 2016 |
2182 |
275.3 |
Jul 22 2016 |
2179 |
275.3 |
Jun 28 2016 |
2179 |
275.3 |
Jun 21 2016 |
2182 |
275.3 |
Jun 14 2016 |
2182 |
275.3 |
Jun 07 2016 |
2182 |
275.3 |
May 31 2016 |
2182 |
275.3 |
May 24 2016 |
2182 |
275.3 |
May 17 2016 |
2179 |
275.3 |
May 10 2016 |
2179 |
275.3 |
May 03 2016 |
2179 |
275.3 |
Apr 26 2016 |
2179 |
275.3 |
Apr 19 2016 |
2178 |
275.3 |
Apr 12 2016 |
2182 |
275.3 |
Apr 05 2016 |
2182 |
275.3 |
Mar 29 2016 |
2182 |
275.3 |
Mar 22 2016 |
2181 |
275.3 |
Mar 15 2016 |
2180 |
275.3 |
Mar 08 2016 |
2181 |
275.3 |
Mar 01 2016 |
2178 |
275.3 |
Feb 23 2016 |
2174 |
275.3 |
Feb 16 2016 |
2169 |
275.3 |
Feb 09 2016 |
2169 |
275.3 |
Feb 02 2016 |
2144 |
275.3 |
Jan 26 2016 |
2279 |
279.88 |
Jan 19 2016 |
2561 |
288.34 |
Jan 12 2016 |
2365 |
288.34 |
Jan 05 2016 |
2488 |
288.34 |
Dec 29 2015 |
2497 |
288.34 |
Dec 22 2015 |
2458 |
288.34 |
Dec 15 2015 |
2409 |
288.34 |
Dec 08 2015 |
2663 |
295 |
Dec 01 2015 |
2578 |
295 |
Nov 24 2015 |
2583 |
295 |
Nov 17 2015 |
2434 |
295 |
Nov 10 2015 |
2401 |
295 |
Nov 03 2015 |
2435 |
295 |
Oct 27 2015 |
2447 |
295 |
Oct 20 2015 |
2391 |
295 |
Oct 13 2015 |
2430 |
301.21 |
Oct 06 2015 |
2497 |
301.21 |
Sep 29 2015 |
2524 |
301.21 |
Sep 22 2015 |
21238 |
301.21 |
Sep 15 2015 |
22670 |
301.21 |
Sep 14 2015 |
2481 |
301.21 |
Sep 07 2015 |
2494 |
301.21 |
Aug 31 2015 |
2463 |
301.21 |
Aug 24 2015 |
2449 |
301.21 |
Aug 17 2015 |
2450 |
301.21 |
Aug 10 2015 |
2451 |
301.21 |
Aug 03 2015 |
2451 |
301.21 |
Jul 27 2015 |
2451 |
301.21 |
Jul 20 2015 |
2451 |
301.21 |
Jul 13 2015 |
2451 |
301.21 |
Jul 06 2015 |
2451 |
301.21 |
Jun 29 2015 |
2451 |
301.21 |
Jun 22 2015 |
2451 |
301.21 |
Jun 15 2015 |
2451 |
301.21 |
Jun 08 2015 |
2481 |
301.21 |
Jun 01 2015 |
2481 |
301.21 |
May 25 2015 |
2481 |
301.21 |
May 18 2015 |
2481 |
301.21 |
May 11 2015 |
2481 |
301.21 |
May 04 2015 |
2481 |
301.21 |
Apr 27 2015 |
2481 |
301.21 |
Apr 20 2015 |
2479 |
301.21 |
Apr 13 2015 |
2479 |
301.21 |
Apr 06 2015 |
2483 |
301.21 |
Mar 30 2015 |
2483 |
301.21 |
Mar 23 2015 |
2487 |
301.21 |
Mar 16 2015 |
2484 |
301.21 |
Mar 09 2015 |
2484 |
301.21 |
Mar 02 2015 |
2480 |
301.21 |
Feb 23 2015 |
2450 |
301.21 |
Feb 16 2015 |
2451 |
301.21 |
Feb 09 2015 |
2457 |
301.21 |
Feb 02 2015 |
2459 |
301.21 |
Jan 26 2015 |
2674 |
307.56 |
Jan 19 2015 |
2660 |
307.56 |
Jan 12 2015 |
2602 |
307.56 |
Jan 05 2015 |
3267 |
322.82 |
Dec 29 2014 |
3241 |
322.82 |
Dec 22 2014 |
3257 |
322.82 |
Dec 15 2014 |
3335 |
326.73 |
Dec 08 2014 |
3352 |
326.73 |
Dec 01 2014 |
3403 |
326.73 |
Nov 24 2014 |
3432 |
326.73 |
Nov 17 2014 |
3435 |
326.73 |
Nov 10 2014 |
3453 |
326.73 |
Nov 03 2014 |
3404 |
326.73 |
Oct 27 2014 |
3452 |
326.73 |
Oct 20 2014 |
4818 |
353.35 |
Oct 13 2014 |
4746 |
353.35 |
Oct 06 2014 |
4772 |
353.35 |
Sep 29 2014 |
4822 |
353.35 |
Sep 22 2014 |
4844 |
353.35 |
Sep 15 2014 |
4816 |
353.35 |
Sep 08 2014 |
4841 |
353.35 |
Sep 01 2014 |
4874 |
353.35 |
Aug 25 2014 |
4882 |
353.35 |
Aug 18 2014 |
4884 |
353.35 |
Aug 11 2014 |
4884 |
353.35 |
Aug 04 2014 |
4884 |
353.35 |
Jul 28 2014 |
4884 |
353.35 |
Jul 21 2014 |
4893 |
353.35 |
Jul 14 2014 |
4893 |
353.35 |
Jul 07 2014 |
4893 |
353.35 |
Jun 30 2014 |
4893 |
353.35 |
Jun 23 2014 |
4892 |
353.35 |
Jun 16 2014 |
4892 |
353.35 |
Jun 09 2014 |
4892 |
353.35 |
Jun 02 2014 |
4892 |
353.35 |
May 26 2014 |
4892 |
353.35 |
May 19 2014 |
4892 |
353.35 |
May 12 2014 |
4891 |
353.35 |
May 05 2014 |
4891 |
353.35 |
Apr 28 2014 |
4892 |
353.35 |
Apr 21 2014 |
4892 |
353.35 |
Apr 14 2014 |
4901 |
353.35 |
Apr 07 2014 |
4901 |
353.35 |
Mar 31 2014 |
4902 |
353.35 |
Mar 24 2014 |
4902 |
353.35 |
Mar 17 2014 |
4902 |
353.35 |
Mar 10 2014 |
4902 |
353.35 |
Mar 03 2014 |
4902 |
353.35 |
Feb 24 2014 |
4900 |
353.35 |
Feb 17 2014 |
4903 |
353.35 |
Feb 10 2014 |
4898 |
353.35 |
Feb 03 2014 |
4893 |
353.35 |
Jan 27 2014 |
4942 |
353.35 |
Jan 20 2014 |
4924 |
353.35 |