| Jan 05 2023 |
508 |
260 |
| Dec 29 2022 |
503 |
260 |
| Dec 22 2022 |
1087 |
260.29 |
| Dec 15 2022 |
1084 |
260.29 |
| Dec 08 2022 |
1078 |
260.29 |
| Dec 01 2022 |
1070 |
260.29 |
| Nov 24 2022 |
1081 |
260.29 |
| Nov 17 2022 |
1067 |
260.29 |
| Nov 10 2022 |
1043 |
260.29 |
| Nov 03 2022 |
1021 |
260.29 |
| Oct 27 2022 |
927 |
260.29 |
| Oct 20 2022 |
913 |
260.29 |
| Oct 13 2022 |
906 |
260.29 |
| Oct 06 2022 |
904 |
260.29 |
| Sep 29 2022 |
894 |
260.29 |
| Sep 22 2022 |
898 |
260.29 |
| Sep 15 2022 |
889 |
260.29 |
| Sep 08 2022 |
889 |
260.29 |
| Sep 01 2022 |
892 |
260.29 |
| Aug 25 2022 |
891 |
260.29 |
| Aug 18 2022 |
891 |
260.29 |
| Aug 11 2022 |
891 |
260.29 |
| Aug 04 2022 |
888 |
260.29 |
| Jul 28 2022 |
888 |
260.29 |
| Jul 21 2022 |
888 |
260.29 |
| Jul 14 2022 |
888 |
260.29 |
| Jul 07 2022 |
888 |
260.29 |
| Jun 30 2022 |
888 |
260.29 |
| Jun 23 2022 |
882 |
260.29 |
| Jun 16 2022 |
882 |
260.29 |
| Jun 09 2022 |
886 |
260.29 |
| Jun 02 2022 |
886 |
260.29 |
| May 26 2022 |
884 |
260.29 |
| May 19 2022 |
884 |
260.29 |
| May 12 2022 |
884 |
260.29 |
| May 05 2022 |
884 |
260.29 |
| Apr 28 2022 |
881 |
260.29 |
| Apr 21 2022 |
881 |
260.29 |
| Apr 14 2022 |
881 |
260.29 |
| Apr 07 2022 |
881 |
260.29 |
| Mar 31 2022 |
881 |
260.29 |
| Mar 24 2022 |
881 |
260.29 |
| Mar 17 2022 |
880 |
260.29 |
| Mar 10 2022 |
880 |
260.29 |
| Mar 03 2022 |
880 |
260.29 |
| Feb 24 2022 |
876 |
260.29 |
| Feb 17 2022 |
876 |
260.29 |
| Feb 10 2022 |
884 |
260.29 |
| Feb 03 2022 |
890 |
260.29 |
| Jan 27 2022 |
893 |
260.29 |
| Jan 20 2022 |
574 |
260.44 |
| Jan 13 2022 |
576 |
260.44 |
| Jan 06 2022 |
672 |
260.44 |
| Dec 30 2021 |
671 |
260.44 |
| Dec 23 2021 |
668 |
260.44 |
| Dec 16 2021 |
667 |
260.44 |
| Dec 09 2021 |
681 |
260.44 |
| Dec 02 2021 |
695 |
260.44 |
| Nov 25 2021 |
706 |
260.44 |
| Nov 18 2021 |
701 |
260.44 |
| Nov 30 2018 |
18171 |
489.87 |
| Nov 23 2018 |
18382 |
489.87 |
| Nov 16 2018 |
18739 |
489.87 |
| Nov 09 2018 |
18832 |
489.87 |
| Nov 02 2018 |
18896 |
489.87 |
| Oct 26 2018 |
18661 |
489.87 |
| Oct 19 2018 |
18708 |
489.87 |
| Oct 12 2018 |
12998 |
437.21 |
| Oct 05 2018 |
5957 |
356.23 |
| Sep 28 2018 |
5961 |
356.23 |
| Sep 21 2018 |
5968 |
356.23 |
| Sep 14 2018 |
5893 |
356.23 |
| Sep 07 2018 |
5892 |
356.23 |
| Aug 31 2018 |
5839 |
356.23 |
| Aug 24 2018 |
5830 |
356.23 |
| Aug 17 2018 |
5826 |
356.23 |
| Aug 10 2018 |
5831 |
356.23 |
| Aug 03 2018 |
5844 |
356.23 |
| Jul 27 2018 |
5852 |
356.23 |
| Jul 20 2018 |
5854 |
356.23 |
| Jul 13 2018 |
5854 |
356.23 |
| Jul 06 2018 |
5851 |
356.23 |
| Jun 29 2018 |
5891 |
356.23 |
| Jun 22 2018 |
5891 |
356.23 |
| Jun 15 2018 |
5897 |
356.23 |
| Jun 08 2018 |
5904 |
356.23 |
| Jun 01 2018 |
5899 |
356.23 |
| May 25 2018 |
5914 |
356.23 |
| May 18 2018 |
5910 |
356.23 |
| May 11 2018 |
5921 |
356.23 |
| May 04 2018 |
5952 |
356.23 |
| Apr 27 2018 |
5949 |
356.23 |
| Apr 20 2018 |
5966 |
356.23 |
| Apr 13 2018 |
5965 |
356.23 |
| Apr 06 2018 |
5965 |
356.23 |
| Mar 30 2018 |
5963 |
356.23 |
| Mar 23 2018 |
5963 |
356.23 |
| Mar 16 2018 |
5960 |
356.23 |
| Mar 09 2018 |
5960 |
356.23 |
| Mar 02 2018 |
5960 |
356.23 |
| Feb 23 2018 |
5962 |
356.23 |
| Feb 16 2018 |
5970 |
356.23 |
| Feb 09 2018 |
5967 |
356.23 |
| Feb 02 2018 |
5981 |
356.23 |
| Jan 26 2018 |
5999 |
356.23 |
| Jan 19 2018 |
5990 |
356.23 |
| Jan 12 2018 |
5728 |
356.23 |
| Jan 05 2018 |
5927 |
356.23 |
| Dec 29 2017 |
5923 |
356.23 |
| Dec 22 2017 |
5921 |
356.23 |
| Dec 15 2017 |
5912 |
356.23 |
| Dec 08 2017 |
6057 |
356.23 |
| Dec 01 2017 |
2859 |
289.41 |
| Nov 24 2017 |
2859 |
289.41 |
| Nov 17 2017 |
2843 |
289.41 |
| Nov 10 2017 |
2900 |
289.41 |
| Nov 03 2017 |
2871 |
289.41 |
| Oct 27 2017 |
2806 |
289.41 |
| Oct 20 2017 |
2843 |
289.41 |
| Oct 13 2017 |
411 |
194.28 |
| Dec 08 2015 |
4409 |
339.07 |
| Dec 01 2015 |
4345 |
339.07 |
| Nov 24 2015 |
4311 |
339.07 |
| Nov 17 2015 |
4131 |
339.07 |
| Nov 10 2015 |
4105 |
339.07 |
| Nov 03 2015 |
4138 |
339.07 |
| Oct 27 2015 |
4168 |
339.07 |
| Oct 20 2015 |
4117 |
339.07 |
| Oct 13 2015 |
3932 |
339.07 |
| Oct 06 2015 |
3979 |
339.07 |
| Sep 29 2015 |
4017 |
339.07 |
| Sep 22 2015 |
8078 |
339.07 |
| Sep 15 2015 |
2218 |
339.07 |
| Sep 14 2015 |
3952 |
339.07 |
| Sep 07 2015 |
3956 |
339.07 |
| Aug 31 2015 |
3930 |
339.07 |
| Aug 24 2015 |
3913 |
339.07 |
| Aug 17 2015 |
3917 |
339.07 |
| Aug 10 2015 |
3919 |
339.07 |
| Aug 03 2015 |
3919 |
339.07 |
| Jul 27 2015 |
3919 |
339.07 |
| Jul 20 2015 |
3919 |
339.07 |
| Jul 13 2015 |
3919 |
339.07 |
| Jul 06 2015 |
3919 |
339.07 |
| Jun 29 2015 |
3919 |
339.07 |
| Jun 22 2015 |
3919 |
339.07 |
| Jun 15 2015 |
3919 |
339.07 |
| Jun 08 2015 |
3961 |
339.07 |
| Jun 01 2015 |
3961 |
339.07 |
| May 25 2015 |
3961 |
339.07 |
| May 18 2015 |
3961 |
339.07 |
| May 11 2015 |
3961 |
339.07 |
| May 04 2015 |
3961 |
339.07 |
| Apr 27 2015 |
3961 |
339.07 |
| Apr 20 2015 |
3956 |
339.07 |
| Apr 13 2015 |
3956 |
339.07 |
| Apr 06 2015 |
3962 |
339.07 |
| Mar 30 2015 |
3962 |
339.07 |
| Mar 23 2015 |
3968 |
339.07 |
| Mar 16 2015 |
3965 |
339.07 |
| Mar 09 2015 |
3965 |
339.07 |
| Mar 02 2015 |
3961 |
339.07 |
| Feb 23 2015 |
3919 |
339.07 |
| Feb 16 2015 |
3920 |
339.07 |
| Feb 09 2015 |
3927 |
339.07 |
| Feb 02 2015 |
3928 |
339.07 |
| Jan 26 2015 |
3929 |
339.07 |
| Jan 19 2015 |
3918 |
339.07 |
| Jan 12 2015 |
3837 |
339.07 |
| Jan 05 2015 |
4207 |
343.43 |
| Dec 29 2014 |
4181 |
343.43 |
| Dec 22 2014 |
4200 |
343.43 |
| Dec 15 2014 |
4319 |
347.8 |
| Dec 08 2014 |
4340 |
347.8 |
| Dec 01 2014 |
4391 |
347.8 |
| Nov 24 2014 |
4429 |
347.8 |
| Nov 17 2014 |
4453 |
347.8 |
| Nov 10 2014 |
4490 |
347.8 |
| Nov 03 2014 |
4434 |
347.8 |
| Oct 27 2014 |
4436 |
347.8 |
| Oct 20 2014 |
4502 |
347.8 |
| Oct 13 2014 |
4412 |
347.8 |
| Oct 06 2014 |
4452 |
347.8 |
| Sep 29 2014 |
4502 |
347.8 |
| Sep 22 2014 |
4540 |
347.8 |
| Sep 15 2014 |
4515 |
347.8 |
| Sep 08 2014 |
4561 |
347.8 |
| Sep 01 2014 |
4586 |
347.8 |
| Aug 25 2014 |
4593 |
347.8 |
| Aug 18 2014 |
4595 |
347.8 |
| Aug 11 2014 |
4595 |
347.8 |
| Aug 04 2014 |
4595 |
347.8 |
| Jul 28 2014 |
4595 |
347.8 |
| Jul 21 2014 |
4603 |
347.8 |
| Jul 14 2014 |
4603 |
347.8 |
| Jul 07 2014 |
4603 |
347.8 |
| Jun 30 2014 |
4603 |
347.8 |
| Jun 23 2014 |
4602 |
347.8 |
| Jun 16 2014 |
4602 |
347.8 |
| Jun 09 2014 |
4602 |
347.8 |
| Jun 02 2014 |
4602 |
347.8 |
| May 26 2014 |
4602 |
347.8 |
| May 19 2014 |
4602 |
347.8 |
| May 12 2014 |
4602 |
347.8 |
| May 05 2014 |
4602 |
347.8 |
| Apr 28 2014 |
4603 |
347.8 |
| Apr 21 2014 |
4603 |
347.8 |
| Apr 14 2014 |
4613 |
347.8 |
| Apr 07 2014 |
4613 |
347.8 |
| Mar 31 2014 |
4614 |
347.8 |
| Mar 24 2014 |
4614 |
347.8 |
| Mar 17 2014 |
4614 |
347.8 |
| Mar 10 2014 |
4614 |
347.8 |
| Mar 03 2014 |
4614 |
347.8 |
| Feb 24 2014 |
4613 |
347.8 |
| Feb 17 2014 |
4616 |
347.8 |
| Feb 10 2014 |
4612 |
347.8 |
| Feb 03 2014 |
4607 |
347.8 |
| Jan 27 2014 |
4658 |
347.8 |
| Jan 20 2014 |
4641 |
347.8 |
