Dec 30 2021 |
666 |
260.03 |
Dec 23 2021 |
663 |
260.03 |
Dec 16 2021 |
662 |
260.03 |
Dec 09 2021 |
677 |
260.03 |
Dec 02 2021 |
691 |
260.03 |
Nov 25 2021 |
701 |
260.03 |
Nov 18 2021 |
697 |
260.03 |
Nov 11 2021 |
718 |
260.03 |
Nov 04 2021 |
720 |
260.03 |
Oct 28 2021 |
714 |
260.03 |
Oct 21 2021 |
730 |
260.03 |
Oct 14 2021 |
723 |
260.03 |
Oct 07 2021 |
689 |
260.03 |
Sep 30 2021 |
691 |
260.03 |
Sep 23 2021 |
661 |
260.03 |
Sep 16 2021 |
660 |
260.03 |
Sep 09 2021 |
662 |
260.03 |
Sep 02 2021 |
678 |
260.03 |
Aug 26 2021 |
676 |
260.03 |
Aug 19 2021 |
675 |
260.03 |
Aug 12 2021 |
675 |
260.03 |
Aug 05 2021 |
693 |
260.03 |
Jul 29 2021 |
696 |
260.03 |
Jun 03 2021 |
691 |
260.03 |
Jan 01 2021 |
942 |
260.03 |
Dec 25 2020 |
977 |
260.03 |
Dec 18 2020 |
977 |
260.03 |
Dec 11 2020 |
1108 |
260.03 |
Dec 04 2020 |
1184 |
260.03 |
Nov 27 2020 |
1149 |
260.03 |
Nov 20 2020 |
1208 |
260.03 |
Nov 13 2020 |
1263 |
260.03 |
Nov 06 2020 |
1323 |
260.03 |
Oct 30 2020 |
1389 |
260.03 |
Oct 23 2020 |
1467 |
260.03 |
Oct 16 2020 |
1507 |
260.03 |
Oct 09 2020 |
1530 |
260.03 |
Oct 02 2020 |
1552 |
260.03 |
Sep 25 2020 |
1571 |
260.03 |
Sep 18 2020 |
1599 |
260.03 |
Sep 11 2020 |
1605 |
260.03 |
Sep 04 2020 |
1622 |
260.03 |
Aug 28 2020 |
1628 |
260.03 |
Aug 21 2020 |
1638 |
260.03 |
Aug 14 2020 |
1641 |
260.03 |
Aug 07 2020 |
1670 |
260.03 |
Jul 31 2020 |
1676 |
260.03 |
Jul 24 2020 |
1676 |
260.03 |
Jul 17 2020 |
1679 |
260.03 |
Jul 10 2020 |
1685 |
260.03 |
Jul 03 2020 |
1684 |
260.03 |
Jun 26 2020 |
1684 |
260.03 |
Jun 19 2020 |
1684 |
260.03 |
Jun 12 2020 |
1685 |
260.03 |
Jun 05 2020 |
1688 |
260.03 |
May 29 2020 |
1687 |
260.03 |
May 22 2020 |
1688 |
260.03 |
May 15 2020 |
1688 |
260.03 |
May 08 2020 |
1689 |
260.03 |
May 01 2020 |
1689 |
260.03 |
Apr 24 2020 |
1694 |
260.03 |
Apr 17 2020 |
1694 |
260.03 |
Apr 10 2020 |
1694 |
260.03 |
Apr 03 2020 |
1694 |
260.03 |
Mar 27 2020 |
1694 |
260.03 |
Mar 20 2020 |
1695 |
260.03 |
Mar 13 2020 |
1695 |
260.03 |
Mar 06 2020 |
1695 |
260.03 |
Feb 28 2020 |
1694 |
260.03 |
Feb 21 2020 |
1703 |
260.03 |
Feb 14 2020 |
1707 |
260.03 |
Feb 07 2020 |
1702 |
260.03 |
Jan 31 2020 |
1707 |
260.03 |
Jan 24 2020 |
1568 |
260.03 |
Jan 17 2020 |
1578 |
260.03 |
Jan 10 2020 |
1787 |
260.03 |
Oct 25 2019 |
587 |
216.85 |
Oct 18 2019 |
591 |
216.85 |
Oct 11 2019 |
610 |
216.85 |
Oct 04 2019 |
626 |
216.85 |
Sep 27 2019 |
625 |
216.85 |
Sep 20 2019 |
623 |
216.85 |
Sep 13 2019 |
642 |
216.85 |
Sep 06 2019 |
610 |
216.85 |
Aug 30 2019 |
608 |
216.85 |
Aug 23 2019 |
613 |
216.85 |
Aug 16 2019 |
608 |
216.85 |
Aug 09 2019 |
608 |
216.85 |
Aug 02 2019 |
608 |
216.85 |
Jul 26 2019 |
606 |
216.85 |
Jul 19 2019 |
608 |
216.85 |
Jul 12 2019 |
610 |
216.85 |
Jul 05 2019 |
611 |
216.85 |
Jun 28 2019 |
611 |
216.85 |
Jun 21 2019 |
612 |
216.85 |
Jun 14 2019 |
611 |
216.85 |
Jun 07 2019 |
611 |
216.85 |
May 31 2019 |
612 |
216.85 |
May 24 2019 |
614 |
216.85 |
May 17 2019 |
615 |
216.85 |
May 10 2019 |
616 |
216.85 |
May 03 2019 |
616 |
216.85 |
Apr 26 2019 |
616 |
216.85 |
Apr 19 2019 |
616 |
216.85 |
Apr 12 2019 |
616 |
216.85 |
Apr 05 2019 |
616 |
216.85 |
Mar 29 2019 |
616 |
216.85 |
Mar 22 2019 |
615 |
216.85 |
Mar 15 2019 |
615 |
216.85 |
Mar 08 2019 |
612 |
216.85 |
Mar 01 2019 |
612 |
216.85 |
Feb 22 2019 |
611 |
216.85 |
Feb 15 2019 |
618 |
216.85 |
Feb 08 2019 |
617 |
216.85 |
Feb 01 2019 |
616 |
216.85 |
Jan 25 2019 |
619 |
216.85 |
Jan 18 2019 |
581 |
216.85 |
Jan 11 2019 |
967 |
231.37 |
Jan 04 2019 |
967 |
231.37 |
Dec 28 2018 |
968 |
231.37 |
Dec 21 2018 |
960 |
231.37 |
Dec 14 2018 |
952 |
231.37 |
Dec 07 2018 |
958 |
231.37 |
Nov 30 2018 |
1871 |
260.99 |
Nov 23 2018 |
1885 |
260.99 |
Nov 16 2018 |
1886 |
260.99 |
Nov 09 2018 |
1574 |
252.27 |
Nov 02 2018 |
1586 |
252.27 |
Oct 26 2018 |
1925 |
264.07 |
Oct 19 2018 |
1916 |
264.07 |
Oct 12 2018 |
1022 |
233.14 |
Oct 05 2018 |
1012 |
233.14 |
Sep 28 2018 |
1033 |
233.14 |
Sep 21 2018 |
1035 |
233.14 |
Sep 14 2018 |
1030 |
233.14 |
Sep 07 2018 |
1034 |
233.14 |
Aug 31 2018 |
1026 |
233.14 |
Aug 24 2018 |
1026 |
233.14 |
Aug 17 2018 |
1027 |
233.14 |
Aug 10 2018 |
1027 |
233.14 |
Aug 03 2018 |
1030 |
233.14 |
Jul 27 2018 |
1032 |
233.14 |
Jul 20 2018 |
1032 |
233.14 |
Jul 13 2018 |
1032 |
233.14 |
Jul 06 2018 |
1032 |
233.14 |
Jun 29 2018 |
1051 |
233.14 |
Jun 22 2018 |
1051 |
233.14 |
Jun 15 2018 |
1052 |
233.14 |
Jun 08 2018 |
1055 |
233.14 |
Jun 01 2018 |
1055 |
233.14 |
May 25 2018 |
1069 |
233.14 |
May 18 2018 |
1068 |
233.14 |
May 11 2018 |
1071 |
233.14 |
May 04 2018 |
1080 |
233.14 |
Apr 27 2018 |
1080 |
233.14 |
Apr 20 2018 |
1084 |
233.14 |
Apr 13 2018 |
1083 |
233.14 |
Apr 06 2018 |
1083 |
233.14 |
Mar 30 2018 |
1083 |
233.14 |
Mar 23 2018 |
1083 |
233.14 |
Mar 16 2018 |
1083 |
233.14 |
Mar 09 2018 |
1083 |
233.14 |
Mar 02 2018 |
1083 |
233.14 |
Feb 23 2018 |
1083 |
233.14 |
Feb 16 2018 |
1090 |
233.14 |
Feb 09 2018 |
1088 |
233.14 |
Feb 02 2018 |
1097 |
233.14 |
Jan 26 2018 |
1106 |
233.14 |
Jan 19 2018 |
1111 |
233.14 |
Jan 12 2018 |
911 |
228.89 |
Jan 05 2018 |
644 |
211.77 |
Dec 29 2017 |
648 |
211.77 |
Dec 22 2017 |
649 |
211.77 |
Dec 15 2017 |
646 |
211.77 |
Dec 08 2017 |
506 |
199.88 |
Dec 01 2017 |
197 |
169.8 |
Nov 24 2017 |
195 |
169.8 |
Nov 17 2017 |
195 |
169.8 |
Nov 10 2017 |
94 |
149.83 |
Nov 03 2017 |
94 |
149.83 |
Oct 27 2017 |
94 |
149.83 |
Oct 20 2017 |
96 |
149.83 |
Oct 13 2017 |
112 |
152.99 |
Oct 06 2017 |
107 |
152.12 |
Sep 29 2017 |
104 |
152.12 |
Sep 22 2017 |
103 |
152.12 |
Sep 15 2017 |
102 |
152.12 |
Sep 08 2017 |
102 |
152.12 |
Sep 01 2017 |
102 |
152.12 |
Aug 25 2017 |
102 |
152.12 |
Aug 18 2017 |
102 |
152.12 |
Aug 11 2017 |
102 |
152.12 |
Aug 04 2017 |
102 |
152.12 |
Jul 28 2017 |
102 |
152.12 |
Jul 21 2017 |
102 |
152.12 |
Jul 14 2017 |
102 |
152.12 |
Jul 07 2017 |
102 |
152.12 |
Jun 30 2017 |
102 |
152.12 |
Jun 23 2017 |
102 |
152.12 |
Jun 16 2017 |
102 |
152.12 |
Jun 09 2017 |
102 |
152.12 |
Jun 02 2017 |
102 |
152.12 |
May 26 2017 |
102 |
152.12 |
May 19 2017 |
102 |
152.12 |
May 12 2017 |
102 |
152.12 |
May 05 2017 |
102 |
152.12 |
Apr 28 2017 |
102 |
152.12 |
Apr 21 2017 |
102 |
152.12 |
Apr 14 2017 |
102 |
152.12 |
Apr 07 2017 |
102 |
152.12 |
Mar 31 2017 |
102 |
152.12 |
Mar 24 2017 |
102 |
152.12 |
Mar 17 2017 |
102 |
152.12 |
Mar 10 2017 |
102 |
152.12 |
Mar 03 2017 |
102 |
152.12 |
Feb 24 2017 |
102 |
152.12 |
Feb 17 2017 |
100 |
152.12 |
Feb 10 2017 |
102 |
152.12 |
Feb 03 2017 |
99 |
152.12 |
Jan 27 2017 |
96 |
152.12 |
Jan 20 2017 |
149 |
163.57 |
Jan 13 2017 |
93 |
152.34 |
Jan 06 2017 |
127 |
162.13 |
Dec 30 2016 |
132 |
162.13 |
Dec 23 2016 |
131 |
162.13 |
Dec 16 2016 |
129 |
162.13 |
Dec 09 2016 |
134 |
164.58 |
Dec 02 2016 |
133 |
164.58 |
Nov 25 2016 |
132 |
164.58 |
Nov 18 2016 |
99 |
159.68 |
Nov 11 2016 |
123 |
164.07 |
Nov 04 2016 |
122 |
164.07 |
Oct 28 2016 |
118 |
164.07 |
Oct 21 2016 |
116 |
164.07 |
Oct 14 2016 |
177 |
176.04 |
Oct 07 2016 |
176 |
176.04 |
Sep 30 2016 |
175 |
176.04 |
Sep 23 2016 |
173 |
176.04 |
Sep 16 2016 |
171 |
176.04 |
Sep 09 2016 |
170 |
176.04 |
Sep 02 2016 |
170 |
176.04 |
Aug 26 2016 |
167 |
176.04 |
Aug 19 2016 |
168 |
176.04 |
Aug 12 2016 |
168 |
176.04 |
Aug 05 2016 |
168 |
176.04 |
Jul 29 2016 |
168 |
176.04 |
Jul 22 2016 |
168 |
176.04 |
Jun 28 2016 |
168 |
176.04 |
Jun 21 2016 |
168 |
176.04 |
Jun 14 2016 |
168 |
176.04 |
Jun 07 2016 |
168 |
176.04 |
May 31 2016 |
168 |
176.04 |
May 24 2016 |
168 |
176.04 |
May 17 2016 |
168 |
176.04 |
May 10 2016 |
168 |
176.04 |
May 03 2016 |
168 |
176.04 |
Apr 26 2016 |
168 |
176.04 |
Apr 19 2016 |
168 |
176.04 |
Apr 12 2016 |
168 |
176.04 |
Apr 05 2016 |
168 |
176.04 |
Mar 29 2016 |
168 |
176.04 |
Mar 22 2016 |
168 |
176.04 |
Mar 15 2016 |
168 |
176.04 |
Mar 08 2016 |
168 |
176.04 |
Mar 01 2016 |
168 |
176.04 |
Feb 23 2016 |
168 |
176.04 |
Feb 16 2016 |
168 |
176.04 |
Feb 09 2016 |
168 |
176.04 |
Feb 02 2016 |
114 |
167.7 |
Jan 26 2016 |
116 |
167.7 |
Jan 19 2016 |
117 |
167.7 |
Jan 12 2016 |
122 |
172.54 |
Jan 05 2016 |
129 |
172.54 |
Dec 29 2015 |
130 |
172.54 |
Dec 22 2015 |
131 |
172.54 |
Dec 15 2015 |
122 |
172.54 |
Dec 08 2015 |
119 |
172.54 |
Dec 01 2015 |
123 |
172.54 |
Nov 24 2015 |
123 |
172.54 |
Jan 12 2015 |
453 |
218.03 |
Jan 05 2015 |
1210 |
255.68 |
Dec 29 2014 |
1188 |
255.68 |
Dec 22 2014 |
1197 |
255.68 |
Dec 15 2014 |
1138 |
255.68 |
Dec 08 2014 |
1138 |
255.68 |
Dec 01 2014 |
1177 |
255.68 |
Nov 24 2014 |
1195 |
255.68 |
Nov 17 2014 |
1190 |
255.68 |
Nov 10 2014 |
1190 |
255.68 |
Nov 03 2014 |
1160 |
255.68 |
Oct 27 2014 |
1166 |
255.68 |
Oct 20 2014 |
1184 |
255.68 |
Oct 13 2014 |
1126 |
255.68 |
Oct 06 2014 |
1141 |
255.68 |
Sep 29 2014 |
1122 |
255.68 |
Sep 22 2014 |
1151 |
255.68 |
Sep 15 2014 |
1141 |
255.68 |
Sep 08 2014 |
1156 |
255.68 |
Sep 01 2014 |
1166 |
255.68 |
Aug 25 2014 |
1169 |
255.68 |
Aug 18 2014 |
1169 |
255.68 |
Aug 11 2014 |
1169 |
255.68 |
Aug 04 2014 |
1169 |
255.68 |
Jul 28 2014 |
1169 |
255.68 |
Jul 21 2014 |
1172 |
255.68 |
Jul 14 2014 |
1172 |
255.68 |
Jul 07 2014 |
1172 |
255.68 |
Jun 30 2014 |
1172 |
255.68 |
Jun 23 2014 |
1172 |
255.68 |
Jun 16 2014 |
1172 |
255.68 |
Jun 09 2014 |
1172 |
255.68 |
Jun 02 2014 |
1172 |
255.68 |
May 26 2014 |
1172 |
255.68 |
May 19 2014 |
1172 |
255.68 |
May 12 2014 |
1172 |
255.68 |
May 05 2014 |
1172 |
255.68 |
Apr 28 2014 |
1172 |
255.68 |
Apr 21 2014 |
1172 |
255.68 |
Apr 14 2014 |
1175 |
255.68 |
Apr 07 2014 |
1175 |
255.68 |
Mar 31 2014 |
1175 |
255.68 |
Mar 24 2014 |
1175 |
255.68 |
Mar 17 2014 |
1175 |
255.68 |
Mar 10 2014 |
1175 |
255.68 |
Mar 03 2014 |
1175 |
255.68 |
Feb 24 2014 |
1169 |
255.68 |
Feb 17 2014 |
1169 |
255.68 |
Feb 10 2014 |
1169 |
255.68 |
Feb 03 2014 |
1167 |
255.68 |
Jan 27 2014 |
1186 |
255.68 |
Jan 20 2014 |
2244 |
293.32 |