| Nov 10 2017 |
746 |
215.11 |
| Nov 03 2017 |
738 |
215.11 |
| Oct 27 2017 |
724 |
215.11 |
| Oct 20 2017 |
719 |
215.11 |
| Oct 13 2017 |
709 |
215.11 |
| Oct 06 2017 |
1013 |
230.14 |
| Sep 29 2017 |
998 |
230.14 |
| Sep 22 2017 |
995 |
230.14 |
| Sep 15 2017 |
998 |
230.14 |
| Sep 08 2017 |
999 |
230.14 |
| Sep 01 2017 |
1012 |
230.14 |
| Aug 25 2017 |
1015 |
230.14 |
| Aug 18 2017 |
1010 |
230.14 |
| Aug 11 2017 |
1013 |
230.14 |
| Aug 04 2017 |
1017 |
230.14 |
| Jul 28 2017 |
1018 |
230.14 |
| Jul 21 2017 |
1021 |
230.14 |
| Jul 14 2017 |
1019 |
230.14 |
| Jul 07 2017 |
1018 |
230.14 |
| Jun 30 2017 |
1020 |
230.14 |
| Jun 23 2017 |
1019 |
230.14 |
| Jun 16 2017 |
1025 |
230.14 |
| Jun 09 2017 |
1025 |
230.14 |
| Jun 02 2017 |
1024 |
230.14 |
| May 26 2017 |
988 |
230.14 |
| May 19 2017 |
992 |
230.14 |
| May 12 2017 |
987 |
230.14 |
| May 05 2017 |
987 |
230.14 |
| Apr 28 2017 |
985 |
230.14 |
| Apr 21 2017 |
980 |
230.14 |
| Apr 14 2017 |
981 |
230.14 |
| Apr 07 2017 |
981 |
230.14 |
| Mar 31 2017 |
981 |
230.14 |
| Mar 24 2017 |
981 |
230.14 |
| Mar 17 2017 |
980 |
230.14 |
| Mar 10 2017 |
980 |
230.14 |
| Mar 03 2017 |
980 |
230.14 |
| Feb 24 2017 |
980 |
230.14 |
| Feb 17 2017 |
979 |
230.14 |
| Feb 10 2017 |
984 |
230.14 |
| Feb 03 2017 |
983 |
230.14 |
| Jan 27 2017 |
983 |
230.14 |
| Jan 20 2017 |
988 |
230.14 |
| Jan 13 2017 |
988 |
230.14 |
| Jan 06 2017 |
1013 |
230.14 |
| Dec 30 2016 |
1020 |
230.14 |
| Dec 23 2016 |
1027 |
230.14 |
| Dec 16 2016 |
1013 |
230.14 |
| Dec 09 2016 |
1007 |
230.14 |
| Dec 02 2016 |
992 |
230.14 |
| Nov 25 2016 |
984 |
230.14 |
| Nov 18 2016 |
975 |
230.14 |
| Nov 11 2016 |
1552 |
249.86 |
| Nov 04 2016 |
1539 |
249.86 |
| Oct 28 2016 |
1519 |
249.86 |
| Oct 21 2016 |
1533 |
249.86 |
| Oct 14 2016 |
1676 |
254.54 |
| Oct 07 2016 |
884 |
224.52 |
| Sep 30 2016 |
853 |
224.52 |
| Sep 23 2016 |
837 |
224.52 |
| Sep 16 2016 |
835 |
224.52 |
| Sep 09 2016 |
867 |
224.52 |
| Sep 02 2016 |
838 |
224.52 |
| Aug 26 2016 |
839 |
224.52 |
| Aug 19 2016 |
822 |
224.52 |
| Aug 12 2016 |
821 |
224.52 |
| Aug 05 2016 |
828 |
224.52 |
| Jul 29 2016 |
828 |
224.52 |
| Jul 22 2016 |
828 |
224.52 |
| Jun 28 2016 |
828 |
224.52 |
| Jun 21 2016 |
828 |
224.52 |
| Jun 14 2016 |
828 |
224.52 |
| Jun 07 2016 |
828 |
224.52 |
| May 31 2016 |
828 |
224.52 |
| May 24 2016 |
828 |
224.52 |
| May 17 2016 |
830 |
224.52 |
| May 10 2016 |
830 |
224.52 |
| May 03 2016 |
830 |
224.52 |
| Apr 26 2016 |
830 |
224.52 |
| Apr 19 2016 |
830 |
224.52 |
| Apr 12 2016 |
829 |
224.52 |
| Apr 05 2016 |
829 |
224.52 |
| Mar 29 2016 |
829 |
224.52 |
| Mar 22 2016 |
828 |
224.52 |
| Mar 15 2016 |
829 |
224.52 |
| Mar 08 2016 |
829 |
224.52 |
| Mar 01 2016 |
828 |
224.52 |
| Feb 23 2016 |
822 |
224.52 |
| Feb 16 2016 |
821 |
224.52 |
| Feb 09 2016 |
821 |
224.52 |
| Feb 02 2016 |
813 |
224.52 |
| Jan 26 2016 |
812 |
224.52 |
| Jan 19 2016 |
815 |
224.52 |
| Jan 12 2016 |
715 |
224.52 |
| Jan 05 2016 |
748 |
224.52 |
| Dec 29 2015 |
750 |
224.52 |
| Dec 22 2015 |
736 |
224.52 |
| Dec 15 2015 |
717 |
224.52 |
| Dec 08 2015 |
787 |
227.86 |
| Dec 01 2015 |
762 |
227.86 |
| Nov 24 2015 |
756 |
227.86 |
| Nov 17 2015 |
482 |
214.53 |
| Nov 10 2015 |
565 |
220.15 |
| Nov 03 2015 |
560 |
220.15 |
| Oct 27 2015 |
559 |
220.15 |
| Oct 20 2015 |
535 |
220.15 |
| Oct 13 2015 |
692 |
232.97 |
| Oct 06 2015 |
696 |
232.37 |
| Sep 29 2015 |
712 |
232.37 |
| Sep 22 2015 |
986 |
232.37 |
| Sep 15 2015 |
1278 |
232.37 |
| Sep 14 2015 |
693 |
232.37 |
| Sep 07 2015 |
700 |
232.37 |
| Aug 31 2015 |
679 |
232.37 |
| Aug 24 2015 |
679 |
232.37 |
| Aug 17 2015 |
679 |
232.37 |
| Aug 10 2015 |
680 |
232.37 |
| Aug 03 2015 |
680 |
232.37 |
| Jul 27 2015 |
680 |
232.37 |
| Jul 20 2015 |
680 |
232.37 |
| Jul 13 2015 |
680 |
232.37 |
| Jul 06 2015 |
680 |
232.37 |
| Jun 29 2015 |
680 |
232.37 |
| Jun 22 2015 |
680 |
232.37 |
| Jun 15 2015 |
680 |
232.37 |
| Jun 08 2015 |
693 |
232.37 |
| Jun 01 2015 |
693 |
232.37 |
| May 25 2015 |
693 |
232.37 |
| May 18 2015 |
693 |
232.37 |
| May 11 2015 |
693 |
232.37 |
| May 04 2015 |
693 |
232.37 |
| Apr 27 2015 |
693 |
232.37 |
| Apr 20 2015 |
693 |
232.37 |
| Apr 13 2015 |
693 |
232.37 |
| Apr 06 2015 |
693 |
232.37 |
| Mar 30 2015 |
693 |
232.37 |
| Mar 23 2015 |
695 |
232.37 |
| Mar 16 2015 |
695 |
232.37 |
| Mar 09 2015 |
695 |
232.37 |
| Mar 02 2015 |
695 |
232.37 |
| Feb 23 2015 |
682 |
232.37 |
| Feb 16 2015 |
683 |
232.37 |
| Feb 09 2015 |
690 |
232.37 |
| Feb 02 2015 |
688 |
232.37 |
| Jan 26 2015 |
690 |
232.37 |
| Jan 19 2015 |
689 |
232.37 |
| Jan 12 2015 |
677 |
232.37 |
| Jan 05 2015 |
973 |
245.57 |
| Dec 29 2014 |
957 |
245.57 |
| Dec 22 2014 |
962 |
245.57 |
| Dec 15 2014 |
1011 |
249.24 |
| Dec 08 2014 |
1011 |
249.24 |
| Dec 01 2014 |
1038 |
249.24 |
| Nov 24 2014 |
1050 |
249.24 |
| Nov 17 2014 |
1249 |
258.17 |
| Nov 10 2014 |
1251 |
258.17 |
| Nov 03 2014 |
1234 |
258.17 |
| Oct 27 2014 |
1235 |
258.17 |
| Oct 20 2014 |
1257 |
258.17 |
| Oct 13 2014 |
1943 |
285.17 |
| Oct 06 2014 |
1960 |
285.17 |
| Sep 29 2014 |
1934 |
285.17 |
| Sep 22 2014 |
1964 |
285.17 |
| Sep 15 2014 |
1964 |
285.17 |
| Sep 08 2014 |
1987 |
285.17 |
| Sep 01 2014 |
1997 |
285.17 |
| Aug 25 2014 |
2005 |
285.17 |
| Aug 18 2014 |
2007 |
285.17 |
| Aug 11 2014 |
2007 |
285.17 |
| Aug 04 2014 |
2007 |
285.17 |
| Jul 28 2014 |
2007 |
285.17 |
| Jul 21 2014 |
2009 |
285.17 |
| Jul 14 2014 |
2009 |
285.17 |
| Jul 07 2014 |
2009 |
285.17 |
| Jun 30 2014 |
2009 |
285.17 |
| Jun 23 2014 |
2009 |
285.17 |
| Jun 16 2014 |
2009 |
285.17 |
| Jun 09 2014 |
2009 |
285.17 |
| Jun 02 2014 |
2009 |
285.17 |
| May 26 2014 |
2009 |
285.17 |
| May 19 2014 |
2009 |
285.17 |
| May 12 2014 |
2009 |
285.17 |
| May 05 2014 |
2009 |
285.17 |
| Apr 28 2014 |
2009 |
285.17 |
| Apr 21 2014 |
2009 |
285.17 |
| Apr 14 2014 |
2011 |
285.17 |
| Apr 07 2014 |
2011 |
285.17 |
| Mar 31 2014 |
2011 |
285.17 |
| Mar 24 2014 |
2011 |
285.17 |
| Mar 17 2014 |
2011 |
285.17 |
| Mar 10 2014 |
2011 |
285.17 |
| Mar 03 2014 |
2011 |
285.17 |
| Feb 24 2014 |
2004 |
285.17 |
| Feb 17 2014 |
2004 |
285.17 |
| Feb 10 2014 |
2000 |
285.17 |
| Feb 03 2014 |
1993 |
285.17 |
| Jan 27 2014 |
2021 |
285.17 |
| Jan 20 2014 |
2003 |
285.17 |
