| Jan 10 2020 |
10691 |
416.67 |
| Jan 03 2020 |
10603 |
416.67 |
| Dec 27 2019 |
12127 |
435.02 |
| Dec 20 2019 |
12148 |
435.02 |
| Dec 13 2019 |
12205 |
435.02 |
| Dec 06 2019 |
13265 |
448.04 |
| Nov 29 2019 |
13544 |
448.04 |
| Nov 22 2019 |
13587 |
448.04 |
| Nov 15 2019 |
13703 |
448.04 |
| Nov 08 2019 |
13782 |
447.3 |
| Nov 01 2019 |
13869 |
447.3 |
| Oct 25 2019 |
13821 |
447.3 |
| Oct 18 2019 |
13502 |
447.3 |
| Oct 11 2019 |
12321 |
433.25 |
| Oct 04 2019 |
12397 |
433.25 |
| Sep 27 2019 |
12387 |
433.25 |
| Sep 20 2019 |
12214 |
433.25 |
| Sep 13 2019 |
12241 |
433.25 |
| Sep 06 2019 |
11975 |
433.25 |
| Aug 30 2019 |
12019 |
433.25 |
| Aug 23 2019 |
12034 |
433.25 |
| Aug 16 2019 |
11942 |
433.25 |
| Aug 09 2019 |
11942 |
433.25 |
| Aug 02 2019 |
11948 |
433.25 |
| Jul 26 2019 |
11952 |
433.25 |
| Jul 19 2019 |
11968 |
433.25 |
| Jul 12 2019 |
11993 |
433.25 |
| Jul 05 2019 |
12003 |
433.25 |
| Jun 28 2019 |
12026 |
433.25 |
| Jun 21 2019 |
12047 |
433.25 |
| Jun 14 2019 |
12042 |
433.25 |
| Jun 07 2019 |
12028 |
433.25 |
| May 31 2019 |
12047 |
433.25 |
| May 24 2019 |
12048 |
433.25 |
| May 17 2019 |
12072 |
433.25 |
| May 10 2019 |
12067 |
433.25 |
| May 03 2019 |
12073 |
433.25 |
| Apr 26 2019 |
12065 |
433.25 |
| Apr 19 2019 |
12065 |
433.25 |
| Apr 12 2019 |
12069 |
433.25 |
| Apr 05 2019 |
12069 |
433.25 |
| Mar 29 2019 |
12070 |
433.25 |
| Mar 22 2019 |
12065 |
433.25 |
| Mar 15 2019 |
12076 |
433.25 |
| Mar 08 2019 |
12024 |
433.25 |
| Mar 01 2019 |
12026 |
433.25 |
| Feb 22 2019 |
12021 |
433.25 |
| Feb 15 2019 |
12038 |
433.25 |
| Feb 08 2019 |
12024 |
433.25 |
| Feb 01 2019 |
12047 |
433.25 |
| Jan 25 2019 |
12047 |
433.25 |
| Jan 18 2019 |
12058 |
437.4 |
| Jan 11 2019 |
13087 |
442.75 |
| Jan 04 2019 |
12938 |
440.09 |
| Dec 28 2018 |
13355 |
444.71 |
| Dec 21 2018 |
13271 |
444.71 |
| Dec 14 2018 |
12637 |
437.36 |
| Dec 07 2018 |
12778 |
437.36 |
| Nov 30 2018 |
12595 |
433.62 |
| Nov 23 2018 |
12704 |
433.62 |
| Nov 16 2018 |
12919 |
433.62 |
| Nov 09 2018 |
12422 |
428.71 |
| Nov 02 2018 |
12478 |
428.71 |
| Oct 26 2018 |
13550 |
441.62 |
| Oct 19 2018 |
13206 |
438 |
| Oct 12 2018 |
11783 |
425.08 |
| Oct 05 2018 |
11553 |
425.08 |
| Sep 28 2018 |
11573 |
425.08 |
| Sep 21 2018 |
11579 |
425.08 |
| Sep 14 2018 |
11405 |
425.08 |
| Sep 07 2018 |
11376 |
425.08 |
| Aug 31 2018 |
11291 |
425.08 |
| Aug 24 2018 |
11247 |
425.08 |
| Aug 17 2018 |
11235 |
425.08 |
| Aug 10 2018 |
11242 |
425.08 |
| Aug 03 2018 |
11260 |
425.08 |
| Jul 27 2018 |
11266 |
425.08 |
| Jul 20 2018 |
11278 |
425.08 |
| Jul 13 2018 |
11274 |
425.08 |
| Jul 06 2018 |
11259 |
425.08 |
| Jun 29 2018 |
11311 |
425.08 |
| Jun 22 2018 |
11311 |
425.08 |
| Jun 15 2018 |
11331 |
425.08 |
| Jun 08 2018 |
11349 |
425.08 |
| Jun 01 2018 |
11342 |
425.08 |
| May 25 2018 |
11355 |
425.08 |
| May 18 2018 |
11338 |
425.08 |
| May 11 2018 |
11359 |
425.08 |
| May 04 2018 |
11412 |
425.08 |
| Apr 27 2018 |
11408 |
425.08 |
| Apr 20 2018 |
11441 |
425.08 |
| Apr 13 2018 |
11439 |
425.08 |
| Apr 06 2018 |
11439 |
425.08 |
| Mar 30 2018 |
11438 |
425.08 |
| Mar 23 2018 |
11438 |
425.08 |
| Mar 16 2018 |
11426 |
425.08 |
| Mar 09 2018 |
11426 |
425.08 |
| Mar 02 2018 |
11430 |
425.08 |
| Feb 23 2018 |
11430 |
425.08 |
| Feb 16 2018 |
11442 |
425.08 |
| Feb 09 2018 |
11434 |
425.08 |
| Feb 02 2018 |
11461 |
425.08 |
| Jan 26 2018 |
11493 |
425.08 |
| Jan 19 2018 |
11457 |
425.08 |
| Jan 12 2018 |
11101 |
425.08 |
| Jan 05 2018 |
9814 |
408.23 |
| Dec 29 2017 |
9830 |
408.23 |
| Dec 22 2017 |
9818 |
408.23 |
| Dec 15 2017 |
9779 |
408.23 |
| Dec 08 2017 |
9993 |
408.23 |
| Dec 01 2017 |
10290 |
410.37 |
| Nov 24 2017 |
10325 |
410.37 |
| Nov 17 2017 |
10369 |
410.37 |
| Nov 10 2017 |
10536 |
409.28 |
| Nov 03 2017 |
10485 |
409.28 |
| Oct 27 2017 |
10441 |
409.28 |
| Oct 20 2017 |
10145 |
405.72 |
| Oct 13 2017 |
10142 |
407.78 |
| Oct 06 2017 |
10014 |
407.31 |
| Sep 29 2017 |
9988 |
407.31 |
| Sep 22 2017 |
9997 |
407.31 |
| Sep 15 2017 |
10003 |
407.31 |
| Sep 08 2017 |
9961 |
407.31 |
| Sep 01 2017 |
9980 |
407.31 |
| Aug 25 2017 |
9990 |
407.31 |
| Aug 18 2017 |
10013 |
407.31 |
| Aug 11 2017 |
9969 |
407.31 |
| Aug 04 2017 |
9985 |
407.31 |
| Jul 28 2017 |
9983 |
407.31 |
| Jul 21 2017 |
10001 |
407.31 |
| Jul 14 2017 |
10005 |
407.31 |
| Jul 07 2017 |
10001 |
407.31 |
| Jun 30 2017 |
10012 |
407.31 |
| Jun 23 2017 |
10010 |
407.31 |
| Jun 16 2017 |
10014 |
407.31 |
| Jun 09 2017 |
9991 |
407.31 |
| Jun 02 2017 |
9985 |
407.31 |
| May 26 2017 |
9867 |
407.31 |
| May 19 2017 |
9884 |
407.31 |
| May 12 2017 |
9844 |
407.31 |
| May 05 2017 |
9815 |
407.31 |
| Apr 28 2017 |
9803 |
407.31 |
| Apr 21 2017 |
9787 |
407.31 |
| Apr 14 2017 |
9796 |
407.31 |
| Apr 07 2017 |
9797 |
407.31 |
| Mar 31 2017 |
9797 |
407.31 |
| Mar 24 2017 |
9798 |
407.31 |
| Mar 17 2017 |
9790 |
407.31 |
| Mar 10 2017 |
9800 |
407.31 |
| Mar 03 2017 |
9800 |
407.31 |
| Feb 24 2017 |
9803 |
407.31 |
| Feb 17 2017 |
9814 |
407.31 |
| Feb 10 2017 |
9831 |
407.31 |
| Feb 03 2017 |
9831 |
407.31 |
| Jan 27 2017 |
9844 |
407.31 |
| Jan 20 2017 |
9860 |
407.31 |
| Jan 13 2017 |
9871 |
407.31 |
| Jan 06 2017 |
10932 |
416.77 |
| Dec 30 2016 |
10998 |
416.77 |
| Dec 23 2016 |
10997 |
416.77 |
| Dec 16 2016 |
11036 |
416.77 |
| Dec 09 2016 |
10468 |
410.48 |
| Dec 02 2016 |
10626 |
410.48 |
| Nov 25 2016 |
10567 |
410.48 |
| Nov 18 2016 |
10662 |
410.48 |
| Nov 11 2016 |
17603 |
472.84 |
| Nov 04 2016 |
17591 |
472.84 |
| Oct 28 2016 |
17532 |
472.84 |
| Oct 21 2016 |
17666 |
472.84 |
| Oct 14 2016 |
24878 |
539.76 |
| Oct 07 2016 |
24758 |
539.76 |
| Sep 30 2016 |
24701 |
539.76 |
| Sep 23 2016 |
24215 |
539.76 |
| Sep 16 2016 |
23780 |
539.76 |
| Sep 09 2016 |
23470 |
539.76 |
| Sep 02 2016 |
23385 |
539.76 |
| Aug 26 2016 |
23416 |
539.76 |
| Aug 19 2016 |
22977 |
539.76 |
| Aug 12 2016 |
22964 |
539.76 |
| Aug 05 2016 |
22985 |
539.76 |
| Jul 29 2016 |
22987 |
539.76 |
| Jul 22 2016 |
22959 |
539.76 |
| Jun 28 2016 |
22961 |
539.76 |
| Jun 21 2016 |
23029 |
539.76 |
| Jun 14 2016 |
23029 |
539.76 |
| Jun 07 2016 |
23031 |
539.76 |
| May 31 2016 |
23040 |
539.76 |
| May 24 2016 |
23040 |
539.76 |
| May 17 2016 |
23017 |
539.76 |
| May 10 2016 |
23018 |
539.76 |
| May 03 2016 |
23026 |
539.76 |
| Apr 26 2016 |
23019 |
539.76 |
| Apr 19 2016 |
22985 |
539.76 |
| Apr 12 2016 |
23038 |
539.76 |
| Apr 05 2016 |
23038 |
539.76 |
| Mar 29 2016 |
23038 |
539.76 |
| Mar 22 2016 |
23021 |
539.76 |
| Mar 15 2016 |
23020 |
539.76 |
| Mar 08 2016 |
23041 |
539.76 |
| Mar 01 2016 |
23037 |
539.76 |
| Feb 23 2016 |
23035 |
539.76 |
| Feb 16 2016 |
22962 |
539.76 |
| Feb 09 2016 |
22962 |
539.76 |
| Feb 02 2016 |
22900 |
539.76 |
| Jan 26 2016 |
22946 |
539.76 |
| Jan 19 2016 |
22955 |
539.76 |
| Jan 12 2016 |
22511 |
539.76 |
| Jan 05 2016 |
22948 |
539.76 |
| Dec 29 2015 |
22987 |
539.76 |
| Dec 22 2015 |
22794 |
539.76 |
| Dec 15 2015 |
22690 |
539.76 |
| Dec 08 2015 |
19164 |
500.56 |
| Dec 01 2015 |
19200 |
500.56 |
| Nov 24 2015 |
19034 |
500.56 |
| Nov 17 2015 |
14518 |
461.36 |
| Nov 10 2015 |
14483 |
461.36 |
| Nov 03 2015 |
14526 |
461.36 |
| Oct 27 2015 |
14530 |
461.36 |
| Oct 20 2015 |
14440 |
461.36 |
| Oct 13 2015 |
13885 |
461.36 |
| Oct 06 2015 |
13902 |
461.36 |
| Sep 29 2015 |
13988 |
461.36 |
| Sep 22 2015 |
1502 |
461.36 |
| Sep 15 2015 |
19083 |
461.36 |
| Sep 14 2015 |
13515 |
461.36 |
| Sep 07 2015 |
13515 |
461.36 |
| Aug 31 2015 |
13522 |
461.36 |
| Aug 24 2015 |
13440 |
461.36 |
| Aug 17 2015 |
13460 |
461.36 |
| Aug 10 2015 |
13472 |
461.36 |
| Aug 03 2015 |
13472 |
461.36 |
| Jul 27 2015 |
13472 |
461.36 |
| Jul 20 2015 |
13471 |
461.36 |
| Jul 13 2015 |
13471 |
461.36 |
| Jul 06 2015 |
13471 |
461.36 |
| Jun 29 2015 |
13471 |
461.36 |
| Jun 22 2015 |
13471 |
461.36 |
| Jun 15 2015 |
13471 |
461.36 |
| Jun 08 2015 |
13570 |
461.36 |
| Jun 01 2015 |
13570 |
461.36 |
| May 25 2015 |
13570 |
461.36 |
| May 18 2015 |
13570 |
461.36 |
| May 11 2015 |
13570 |
461.36 |
| May 04 2015 |
13570 |
461.36 |
| Apr 27 2015 |
13558 |
461.36 |
| Apr 20 2015 |
13546 |
461.36 |
| Apr 13 2015 |
13546 |
461.36 |
| Apr 06 2015 |
13571 |
461.36 |
| Mar 30 2015 |
13571 |
461.36 |
| Mar 23 2015 |
13586 |
461.36 |
| Mar 16 2015 |
13579 |
461.36 |
| Mar 09 2015 |
13578 |
461.36 |
| Mar 02 2015 |
13565 |
461.36 |
| Feb 23 2015 |
13466 |
461.36 |
| Feb 16 2015 |
13446 |
461.36 |
| Feb 09 2015 |
13457 |
461.36 |
| Feb 02 2015 |
13465 |
461.36 |
| Jan 26 2015 |
13451 |
461.36 |
| Jan 19 2015 |
13427 |
461.36 |
| Jan 12 2015 |
13310 |
461.36 |
| Jan 05 2015 |
17763 |
502.96 |
| Dec 29 2014 |
17762 |
502.96 |
| Dec 22 2014 |
17809 |
502.96 |
| Dec 15 2014 |
21551 |
544.57 |
| Dec 08 2014 |
21760 |
544.57 |
| Dec 01 2014 |
21916 |
544.57 |
| Nov 24 2014 |
21922 |
544.57 |
| Nov 17 2014 |
22154 |
544.57 |
| Nov 10 2014 |
22342 |
544.57 |
| Nov 03 2014 |
22278 |
544.57 |
| Oct 27 2014 |
22259 |
544.57 |
| Oct 20 2014 |
22418 |
544.57 |
| Oct 13 2014 |
22292 |
544.57 |
| Oct 06 2014 |
21915 |
544.57 |
| Sep 29 2014 |
22120 |
544.57 |
| Sep 22 2014 |
22205 |
544.57 |
| Sep 15 2014 |
21986 |
544.57 |
| Sep 08 2014 |
21789 |
544.57 |
| Sep 01 2014 |
21878 |
544.57 |
| Aug 25 2014 |
21922 |
544.57 |
| Aug 18 2014 |
21930 |
544.57 |
| Aug 11 2014 |
21930 |
544.57 |
| Aug 04 2014 |
21930 |
544.57 |
| Jul 28 2014 |
21930 |
544.57 |
| Jul 21 2014 |
21948 |
544.57 |
| Jul 14 2014 |
21949 |
544.57 |
| Jul 07 2014 |
21949 |
544.57 |
| Jun 30 2014 |
21949 |
544.57 |
| Jun 23 2014 |
21949 |
544.57 |
| Jun 16 2014 |
21949 |
544.57 |
| Jun 09 2014 |
21949 |
544.57 |
| Jun 02 2014 |
21949 |
544.57 |
| May 26 2014 |
21949 |
544.57 |
| May 19 2014 |
21949 |
544.57 |
| May 12 2014 |
21951 |
544.57 |
| May 05 2014 |
21951 |
544.57 |
| Apr 28 2014 |
21952 |
544.57 |
| Apr 21 2014 |
21952 |
544.57 |
| Apr 14 2014 |
21966 |
544.57 |
| Apr 07 2014 |
21966 |
544.57 |
| Mar 31 2014 |
21967 |
544.57 |
| Mar 24 2014 |
21967 |
544.57 |
| Mar 17 2014 |
21967 |
544.57 |
| Mar 10 2014 |
21966 |
544.57 |
| Mar 03 2014 |
21966 |
544.57 |
| Feb 24 2014 |
21958 |
544.57 |
| Feb 17 2014 |
21974 |
544.57 |
| Feb 10 2014 |
21973 |
544.57 |
| Feb 03 2014 |
21966 |
544.57 |
| Jan 27 2014 |
22028 |
544.57 |
| Jan 20 2014 |
21971 |
544.57 |
