Jan 05 2018 |
14762 |
459.82 |
Dec 29 2017 |
14802 |
459.82 |
Dec 22 2017 |
14783 |
459.82 |
Dec 15 2017 |
14747 |
459.82 |
Dec 08 2017 |
15046 |
459.82 |
Dec 01 2017 |
15185 |
459.82 |
Nov 24 2017 |
15196 |
459.82 |
Nov 17 2017 |
15318 |
459.82 |
Nov 10 2017 |
15754 |
459.82 |
Nov 03 2017 |
15744 |
459.82 |
Oct 27 2017 |
15729 |
459.82 |
Oct 20 2017 |
15722 |
459.82 |
Oct 13 2017 |
15523 |
459.82 |
Oct 06 2017 |
15378 |
459.82 |
Sep 29 2017 |
15374 |
459.82 |
Sep 22 2017 |
15307 |
459.82 |
Sep 15 2017 |
15348 |
459.82 |
Sep 08 2017 |
15195 |
459.82 |
Sep 01 2017 |
15211 |
459.82 |
Aug 25 2017 |
15226 |
459.82 |
Aug 18 2017 |
15259 |
459.82 |
Aug 11 2017 |
15181 |
459.82 |
Aug 04 2017 |
15201 |
459.82 |
Jul 28 2017 |
15200 |
459.82 |
Jul 21 2017 |
15220 |
459.82 |
Jul 14 2017 |
15229 |
459.82 |
Jul 07 2017 |
15223 |
459.82 |
Jun 30 2017 |
15232 |
459.82 |
Jun 23 2017 |
15232 |
459.82 |
Jun 16 2017 |
15230 |
459.82 |
Jun 09 2017 |
15202 |
459.82 |
Jun 02 2017 |
15202 |
459.82 |
May 26 2017 |
15056 |
459.82 |
May 19 2017 |
15075 |
459.82 |
May 12 2017 |
15022 |
459.82 |
May 05 2017 |
14980 |
459.82 |
Apr 28 2017 |
14955 |
459.82 |
Apr 21 2017 |
14931 |
459.82 |
Apr 14 2017 |
14951 |
459.82 |
Apr 07 2017 |
14952 |
459.82 |
Mar 31 2017 |
14952 |
459.82 |
Mar 24 2017 |
14953 |
459.82 |
Mar 17 2017 |
14944 |
459.82 |
Mar 10 2017 |
14961 |
459.82 |
Mar 03 2017 |
14961 |
459.82 |
Feb 24 2017 |
14964 |
459.82 |
Feb 17 2017 |
14978 |
459.82 |
Feb 10 2017 |
14998 |
459.82 |
Feb 03 2017 |
14989 |
459.82 |
Jan 27 2017 |
14994 |
459.82 |
Jan 20 2017 |
15018 |
459.82 |
Jan 13 2017 |
15036 |
459.82 |
Nov 11 2016 |
10227 |
405.08 |
Nov 04 2016 |
10170 |
405.08 |
Oct 28 2016 |
10065 |
405.08 |
Oct 21 2016 |
10138 |
405.08 |
Oct 14 2016 |
10009 |
405.08 |
Oct 07 2016 |
9210 |
396.33 |
Sep 30 2016 |
9163 |
396.33 |
Sep 23 2016 |
8997 |
396.33 |
Sep 16 2016 |
8812 |
396.33 |
Sep 09 2016 |
8775 |
396.33 |
Sep 02 2016 |
8755 |
396.33 |
Aug 26 2016 |
8779 |
396.33 |
Aug 19 2016 |
8569 |
396.33 |
Aug 12 2016 |
8559 |
396.33 |
Aug 05 2016 |
8573 |
396.33 |
Jul 29 2016 |
8574 |
396.33 |
Jul 22 2016 |
8559 |
396.33 |
Jun 28 2016 |
8560 |
396.33 |
Jun 21 2016 |
8587 |
396.33 |
Jun 14 2016 |
8587 |
396.33 |
Jun 07 2016 |
8587 |
396.33 |
May 31 2016 |
8588 |
396.33 |
May 24 2016 |
8588 |
396.33 |
May 17 2016 |
8580 |
396.33 |
May 10 2016 |
8580 |
396.33 |
May 03 2016 |
8580 |
396.33 |
Apr 26 2016 |
8580 |
396.33 |
Apr 19 2016 |
8573 |
396.33 |
Apr 12 2016 |
8593 |
396.33 |
Apr 05 2016 |
8593 |
396.33 |
Mar 29 2016 |
8593 |
396.33 |
Mar 22 2016 |
8591 |
396.33 |
Mar 15 2016 |
8589 |
396.33 |
Mar 08 2016 |
8595 |
396.33 |
Mar 01 2016 |
8591 |
396.33 |
Feb 23 2016 |
8584 |
396.33 |
Feb 16 2016 |
8546 |
396.33 |
Feb 09 2016 |
8546 |
396.33 |
Feb 02 2016 |
8497 |
396.33 |
Jan 26 2016 |
8515 |
396.33 |
Jan 19 2016 |
8523 |
396.33 |
Jan 12 2016 |
8186 |
396.33 |
Jan 05 2016 |
8444 |
396.33 |
Dec 29 2015 |
8451 |
396.33 |
Dec 22 2015 |
8352 |
396.33 |
Dec 15 2015 |
8259 |
396.33 |
Dec 08 2015 |
9059 |
403.77 |
Dec 01 2015 |
9031 |
403.77 |
Nov 24 2015 |
8961 |
403.77 |
Nov 17 2015 |
8685 |
403.11 |
Nov 10 2015 |
8645 |
403.11 |
Nov 03 2015 |
8695 |
403.11 |
Oct 27 2015 |
8695 |
403.11 |
Oct 20 2015 |
8614 |
403.11 |
Oct 13 2015 |
9577 |
418.64 |
Oct 06 2015 |
9592 |
418.64 |
Sep 29 2015 |
9649 |
418.64 |
Sep 22 2015 |
6263 |
418.64 |
Sep 15 2015 |
10614 |
418.64 |
Sep 14 2015 |
9372 |
418.64 |
Sep 07 2015 |
9426 |
418.64 |
Aug 31 2015 |
9381 |
418.64 |
Aug 24 2015 |
9342 |
418.64 |
Aug 17 2015 |
9355 |
418.64 |
Aug 10 2015 |
9357 |
418.64 |
Aug 03 2015 |
9357 |
418.64 |
Jul 27 2015 |
9357 |
418.64 |
Jul 20 2015 |
9358 |
418.64 |
Jul 13 2015 |
9358 |
418.64 |
Jul 06 2015 |
9358 |
418.64 |
Jun 29 2015 |
9358 |
418.64 |
Jun 22 2015 |
9358 |
418.64 |
Jun 15 2015 |
9358 |
418.64 |
Jun 08 2015 |
9432 |
418.64 |
Jun 01 2015 |
9432 |
418.64 |
May 25 2015 |
9432 |
418.64 |
May 18 2015 |
9432 |
418.64 |
May 11 2015 |
9432 |
418.64 |
May 04 2015 |
9432 |
418.64 |
Apr 27 2015 |
9425 |
418.64 |
Apr 20 2015 |
9415 |
418.64 |
Apr 13 2015 |
9414 |
418.64 |
Apr 06 2015 |
9431 |
418.64 |
Mar 30 2015 |
9431 |
418.64 |
Mar 23 2015 |
9444 |
418.64 |
Mar 16 2015 |
9436 |
418.64 |
Mar 09 2015 |
9436 |
418.64 |
Mar 02 2015 |
9428 |
418.64 |
Feb 23 2015 |
9353 |
418.64 |
Feb 16 2015 |
9347 |
418.64 |
Feb 09 2015 |
9357 |
418.64 |
Feb 02 2015 |
9362 |
418.64 |
Jan 26 2015 |
9355 |
418.64 |
Jan 19 2015 |
9329 |
418.64 |
Jan 12 2015 |
9230 |
418.64 |
Jan 05 2015 |
7637 |
396.64 |
Dec 29 2014 |
7630 |
396.64 |
Dec 22 2014 |
7659 |
396.64 |
Dec 15 2014 |
5979 |
374.64 |
Dec 08 2014 |
6032 |
374.64 |
Dec 01 2014 |
6055 |
374.64 |
Nov 24 2014 |
6091 |
374.64 |
Nov 17 2014 |
6135 |
374.64 |
Nov 10 2014 |
6183 |
374.64 |
Nov 03 2014 |
6102 |
374.64 |
Oct 27 2014 |
6109 |
374.64 |
Oct 20 2014 |
6184 |
374.64 |
Oct 13 2014 |
6060 |
374.64 |
Oct 06 2014 |
6050 |
374.64 |
Sep 29 2014 |
6153 |
374.64 |
Sep 22 2014 |
6201 |
374.64 |
Sep 15 2014 |
6175 |
374.64 |
Sep 08 2014 |
6203 |
374.64 |
Sep 01 2014 |
6238 |
374.64 |
Aug 25 2014 |
6247 |
374.64 |
Aug 18 2014 |
6251 |
374.64 |
Aug 11 2014 |
6251 |
374.64 |
Aug 04 2014 |
6251 |
374.64 |
Jul 28 2014 |
6251 |
374.64 |
Jul 21 2014 |
6263 |
374.64 |
Jul 14 2014 |
6263 |
374.64 |
Jul 07 2014 |
6263 |
374.64 |
Jun 30 2014 |
6263 |
374.64 |
Jun 23 2014 |
6262 |
374.64 |
Jun 16 2014 |
6262 |
374.64 |
Jun 09 2014 |
6262 |
374.64 |
Jun 02 2014 |
6262 |
374.64 |
May 26 2014 |
6262 |
374.64 |
May 19 2014 |
6262 |
374.64 |
May 12 2014 |
6262 |
374.64 |
May 05 2014 |
6262 |
374.64 |
Apr 28 2014 |
6263 |
374.64 |
Apr 21 2014 |
6263 |
374.64 |
Apr 14 2014 |
6272 |
374.64 |
Apr 07 2014 |
6272 |
374.64 |
Mar 31 2014 |
6273 |
374.64 |
Mar 24 2014 |
6273 |
374.64 |
Mar 17 2014 |
6273 |
374.64 |
Mar 10 2014 |
6273 |
374.64 |
Mar 03 2014 |
6273 |
374.64 |
Feb 24 2014 |
6271 |
374.64 |
Feb 17 2014 |
6276 |
374.64 |
Feb 10 2014 |
6274 |
374.64 |
Feb 03 2014 |
6261 |
374.64 |
Jan 27 2014 |
6316 |
374.64 |
Jan 20 2014 |
6286 |
374.64 |