Oct 28 2010 |
21662 |
642.55 |
Oct 22 2010 |
21502 |
642.55 |
Oct 14 2010 |
21218 |
642.55 |
Oct 05 2010 |
19661 |
642.55 |
Sep 29 2010 |
20219 |
642.55 |
Sep 24 2010 |
19341 |
642.55 |
Sep 17 2010 |
17675 |
622.32 |
Sep 10 2010 |
17295 |
622.45 |
Aug 15 2010 |
14719 |
642.55 |
Jan 29 2010 |
17251 |
622.45 |
Jan 15 2010 |
17193 |
622.45 |
Jan 08 2010 |
17043 |
622.45 |
Dec 18 2009 |
16532 |
622.45 |
Dec 09 2009 |
16317 |
622.45 |
Dec 04 2009 |
15859 |
622.45 |
Nov 27 2009 |
15656 |
622.45 |
Nov 20 2009 |
15113 |
622.45 |
Nov 13 2009 |
14330 |
622.45 |
Nov 06 2009 |
14119 |
622.45 |
Oct 30 2009 |
16486 |
615.75 |
Oct 23 2009 |
15976 |
615.75 |
Oct 16 2009 |
15709 |
615.75 |
Oct 09 2009 |
15541 |
615.75 |
Oct 02 2009 |
14804 |
615.75 |
Sep 25 2009 |
14457 |
628.3 |
Sep 18 2009 |
14001 |
622.84 |
Oct 26 2007 |
5418 |
566.62 |
Oct 19 2007 |
5263 |
566.62 |
Oct 12 2007 |
5151 |
566.62 |
Oct 05 2007 |
4741 |
566.62 |
Sep 28 2007 |
3923 |
517.39 |
Sep 21 2007 |
3652 |
517.39 |
Sep 14 2007 |
3528 |
517.39 |
Aug 24 2007 |
3446 |
517.39 |
Dec 14 2006 |
3213 |
517.39 |
Dec 08 2006 |
3190 |
517.39 |
Dec 01 2006 |
3107 |
517.39 |
Nov 24 2006 |
3036 |
517.39 |
Nov 17 2006 |
2759 |
517.39 |
Nov 10 2006 |
2651 |
517.39 |
Nov 03 2006 |
2448 |
517.39 |
Oct 27 2006 |
1854 |
468.17 |
Oct 20 2006 |
1684 |
468.17 |
Oct 13 2006 |
1395 |
468.17 |
Oct 06 2006 |
1112 |
468.17 |