| Nov 09 2018 |
2129 |
269.17 |
| Nov 02 2018 |
2144 |
269.17 |
| Oct 26 2018 |
2078 |
269.17 |
| Oct 19 2018 |
2082 |
269.17 |
| Oct 12 2018 |
2110 |
269.17 |
| Oct 05 2018 |
2050 |
269.17 |
| Sep 28 2018 |
2067 |
269.17 |
| Sep 21 2018 |
2078 |
269.17 |
| Sep 14 2018 |
2062 |
269.17 |
| Sep 07 2018 |
2068 |
269.17 |
| Aug 31 2018 |
2065 |
269.17 |
| Aug 24 2018 |
2060 |
269.17 |
| Aug 17 2018 |
2065 |
269.17 |
| Aug 10 2018 |
2067 |
269.17 |
| Aug 03 2018 |
2072 |
269.17 |
| Jul 27 2018 |
2078 |
269.17 |
| Jul 20 2018 |
2078 |
269.17 |
| Jul 13 2018 |
2078 |
269.17 |
| Jul 06 2018 |
2077 |
269.17 |
| Jun 29 2018 |
2106 |
269.17 |
| Jun 22 2018 |
2106 |
269.17 |
| Jun 15 2018 |
2108 |
269.17 |
| Jun 08 2018 |
2109 |
269.17 |
| Jun 01 2018 |
2109 |
269.17 |
| May 25 2018 |
2121 |
269.17 |
| May 18 2018 |
2121 |
269.17 |
| May 11 2018 |
2126 |
269.17 |
| May 04 2018 |
2147 |
269.17 |
| Apr 27 2018 |
2147 |
269.17 |
| Apr 20 2018 |
2164 |
269.17 |
| Apr 13 2018 |
2163 |
269.17 |
| Apr 06 2018 |
2163 |
269.17 |
| Mar 30 2018 |
2163 |
269.17 |
| Mar 23 2018 |
2163 |
269.17 |
| Mar 16 2018 |
2163 |
269.17 |
| Mar 09 2018 |
2163 |
269.17 |
| Mar 02 2018 |
2163 |
269.17 |
| Feb 23 2018 |
2163 |
269.17 |
| Feb 16 2018 |
2163 |
269.17 |
| Feb 09 2018 |
2160 |
269.17 |
| Feb 02 2018 |
2169 |
269.17 |
| Jan 26 2018 |
2178 |
269.17 |
| Jan 19 2018 |
2175 |
269.17 |
| Jan 12 2018 |
2009 |
269.17 |
| Jan 05 2018 |
2110 |
269.17 |
| Dec 29 2017 |
2109 |
269.17 |
| Dec 22 2017 |
2112 |
269.17 |
| Dec 15 2017 |
2102 |
269.17 |
| Dec 08 2017 |
2182 |
269.17 |
| Dec 01 2017 |
2177 |
269.17 |
| Nov 24 2017 |
2181 |
269.17 |
| Nov 17 2017 |
2147 |
269.17 |
| Nov 10 2017 |
2364 |
274.48 |
| Nov 03 2017 |
2350 |
274.48 |
| Oct 27 2017 |
2299 |
274.48 |
| Oct 20 2017 |
2313 |
274.48 |
| Oct 13 2017 |
2289 |
274.48 |
| Oct 06 2017 |
2247 |
274.48 |
| Sep 29 2017 |
2239 |
274.48 |
| Sep 22 2017 |
2246 |
274.48 |
| Sep 15 2017 |
2266 |
274.48 |
| Sep 08 2017 |
2238 |
274.48 |
| Sep 01 2017 |
2265 |
274.48 |
| Aug 25 2017 |
2268 |
274.48 |
| Aug 18 2017 |
2270 |
274.48 |
| Aug 11 2017 |
2278 |
274.48 |
| Aug 04 2017 |
2282 |
274.48 |
| Jul 28 2017 |
2282 |
274.48 |
| Jul 21 2017 |
2291 |
274.48 |
| Jul 14 2017 |
2296 |
274.48 |
| Jul 07 2017 |
2295 |
274.48 |
| Jun 30 2017 |
2303 |
274.48 |
| Jun 23 2017 |
2303 |
274.48 |
| Jun 16 2017 |
2317 |
274.48 |
| Jun 09 2017 |
2315 |
274.48 |
| Jun 02 2017 |
2313 |
274.48 |
| May 26 2017 |
2247 |
274.48 |
| May 19 2017 |
2264 |
274.48 |
| May 12 2017 |
2240 |
274.48 |
| May 05 2017 |
2240 |
274.48 |
| Apr 28 2017 |
2237 |
274.48 |
| Apr 21 2017 |
2231 |
274.48 |
| Apr 14 2017 |
2234 |
274.48 |
| Apr 07 2017 |
2234 |
274.48 |
| Mar 31 2017 |
2234 |
274.48 |
| Mar 24 2017 |
2234 |
274.48 |
| Mar 17 2017 |
2233 |
274.48 |
| Mar 10 2017 |
2237 |
274.48 |
| Mar 03 2017 |
2237 |
274.48 |
| Feb 24 2017 |
2239 |
274.48 |
| Feb 17 2017 |
2244 |
274.48 |
| Feb 10 2017 |
2248 |
274.48 |
| Feb 03 2017 |
2245 |
274.48 |
| Jan 27 2017 |
2248 |
274.48 |
| Jan 20 2017 |
2256 |
274.48 |
| Jan 13 2017 |
2258 |
274.48 |
| Jan 06 2017 |
2326 |
274.48 |
| Dec 30 2016 |
2350 |
274.48 |
| Dec 23 2016 |
2357 |
274.48 |
| Dec 16 2016 |
2351 |
274.48 |
| Dec 09 2016 |
2340 |
274.48 |
| Dec 02 2016 |
2337 |
274.48 |
| Nov 25 2016 |
2340 |
274.48 |
| Nov 18 2016 |
2317 |
274.48 |
| Nov 11 2016 |
1579 |
250.22 |
| Nov 04 2016 |
1560 |
250.22 |
| Oct 28 2016 |
1542 |
250.22 |
| Oct 21 2016 |
1558 |
250.22 |
| Oct 14 2016 |
1555 |
250.22 |
| Oct 07 2016 |
1607 |
250.22 |
| Sep 30 2016 |
1575 |
250.22 |
| Sep 23 2016 |
1541 |
250.22 |
| Sep 16 2016 |
1522 |
250.22 |
| Sep 09 2016 |
1562 |
250.22 |
| Sep 02 2016 |
1520 |
250.22 |
| Aug 26 2016 |
1528 |
250.22 |
| Aug 19 2016 |
1470 |
250.22 |
| Aug 12 2016 |
1466 |
250.22 |
| Aug 05 2016 |
1479 |
250.22 |
| Jul 29 2016 |
1479 |
250.22 |
| Jul 22 2016 |
1475 |
250.22 |
| Jun 28 2016 |
1475 |
250.22 |
| Jun 21 2016 |
1475 |
250.22 |
| Jun 14 2016 |
1475 |
250.22 |
| Jun 07 2016 |
1475 |
250.22 |
| May 31 2016 |
1475 |
250.22 |
| May 24 2016 |
1475 |
250.22 |
| May 17 2016 |
1472 |
250.22 |
| May 10 2016 |
1472 |
250.22 |
| May 03 2016 |
1472 |
250.22 |
| Apr 26 2016 |
1472 |
250.22 |
| Apr 19 2016 |
1471 |
250.22 |
| Apr 12 2016 |
1473 |
250.22 |
| Apr 05 2016 |
1473 |
250.22 |
| Mar 29 2016 |
1473 |
250.22 |
| Mar 22 2016 |
1472 |
250.22 |
| Mar 15 2016 |
1469 |
250.22 |
| Mar 08 2016 |
1469 |
250.22 |
| Mar 01 2016 |
1470 |
250.22 |
| Feb 23 2016 |
1465 |
250.22 |
| Feb 16 2016 |
1465 |
250.22 |
| Feb 09 2016 |
1465 |
250.22 |
| Feb 02 2016 |
1447 |
250.22 |
| Jan 26 2016 |
1453 |
250.22 |
| Jan 19 2016 |
1457 |
250.22 |
| Jan 12 2016 |
1287 |
250.22 |
| Jan 05 2016 |
1360 |
250.22 |
| Dec 29 2015 |
1355 |
250.22 |
| Dec 22 2015 |
1331 |
250.22 |
| Dec 15 2015 |
1307 |
250.22 |
| Dec 08 2015 |
7207 |
382.04 |
| Dec 01 2015 |
7179 |
382.04 |
| Nov 24 2015 |
7135 |
382.04 |
| Nov 17 2015 |
20055 |
513.86 |
| Nov 10 2015 |
20078 |
513.86 |
| Nov 03 2015 |
20065 |
513.86 |
| Oct 27 2015 |
20130 |
513.86 |
| Oct 20 2015 |
20108 |
513.86 |
| Oct 13 2015 |
19465 |
513.86 |
| Oct 06 2015 |
19435 |
513.86 |
| Sep 29 2015 |
19478 |
513.86 |
| Sep 22 2015 |
22387 |
513.86 |
| Sep 15 2015 |
25853 |
513.86 |
| Sep 14 2015 |
18749 |
513.86 |
| Sep 07 2015 |
18704 |
513.86 |
| Aug 31 2015 |
18733 |
513.86 |
| Aug 24 2015 |
18645 |
513.86 |
| Aug 17 2015 |
18678 |
513.86 |
| Aug 10 2015 |
18690 |
513.86 |
| Aug 03 2015 |
18689 |
513.86 |
| Jul 27 2015 |
18689 |
513.86 |
| Jul 20 2015 |
18688 |
513.86 |
| Jul 13 2015 |
18688 |
513.86 |
| Jul 06 2015 |
18688 |
513.86 |
| Jun 29 2015 |
18688 |
513.86 |
| Jun 22 2015 |
18688 |
513.86 |
| Jun 15 2015 |
18688 |
513.86 |
| Jun 08 2015 |
18818 |
513.86 |
| Jun 01 2015 |
18818 |
513.86 |
| May 25 2015 |
18818 |
513.86 |
| May 18 2015 |
18818 |
513.86 |
| May 11 2015 |
18818 |
513.86 |
| May 04 2015 |
18818 |
513.86 |
| Apr 27 2015 |
18801 |
513.86 |
| Apr 20 2015 |
18786 |
513.86 |
| Apr 13 2015 |
18785 |
513.86 |
| Apr 06 2015 |
18816 |
513.86 |
| Mar 30 2015 |
18816 |
513.86 |
| Mar 23 2015 |
18837 |
513.86 |
| Mar 16 2015 |
18823 |
513.86 |
| Mar 09 2015 |
18822 |
513.86 |
| Mar 02 2015 |
18809 |
513.86 |
| Feb 23 2015 |
18680 |
513.86 |
| Feb 16 2015 |
18657 |
513.86 |
| Feb 09 2015 |
18667 |
513.86 |
| Feb 02 2015 |
18677 |
513.86 |
| Jan 26 2015 |
18665 |
513.86 |
| Jan 19 2015 |
18646 |
513.86 |
| Jan 12 2015 |
18511 |
513.86 |
| Jan 05 2015 |
21133 |
537.45 |
| Dec 29 2014 |
21142 |
537.45 |
| Dec 22 2014 |
21187 |
537.45 |
| Dec 15 2014 |
23051 |
561.04 |
| Dec 08 2014 |
23315 |
561.04 |
| Dec 01 2014 |
23453 |
561.04 |
| Nov 24 2014 |
23452 |
561.04 |
| Nov 17 2014 |
23679 |
561.04 |
| Nov 10 2014 |
23875 |
561.04 |
| Nov 03 2014 |
23771 |
561.04 |
| Oct 27 2014 |
23759 |
561.04 |
| Oct 20 2014 |
23934 |
561.04 |
| Oct 13 2014 |
23812 |
561.04 |
| Oct 06 2014 |
23427 |
561.04 |
| Sep 29 2014 |
23618 |
561.04 |
| Sep 22 2014 |
23717 |
561.04 |
| Sep 15 2014 |
23463 |
561.04 |
| Sep 08 2014 |
23242 |
561.04 |
| Sep 01 2014 |
23336 |
561.04 |
| Aug 25 2014 |
23383 |
561.04 |
| Aug 18 2014 |
23391 |
561.04 |
| Aug 11 2014 |
23391 |
561.04 |
| Aug 04 2014 |
23391 |
561.04 |
| Jul 28 2014 |
23391 |
561.04 |
| Jul 21 2014 |
23409 |
561.04 |
| Jul 14 2014 |
23410 |
561.04 |
| Jul 07 2014 |
23410 |
561.04 |
| Jun 30 2014 |
23410 |
561.04 |
| Jun 23 2014 |
23410 |
561.04 |
| Jun 16 2014 |
23410 |
561.04 |
| Jun 09 2014 |
23410 |
561.04 |
| Jun 02 2014 |
23410 |
561.04 |
| May 26 2014 |
23410 |
561.04 |
| May 19 2014 |
23410 |
561.04 |
| May 12 2014 |
23412 |
561.04 |
| May 05 2014 |
23412 |
561.04 |
| Apr 28 2014 |
23413 |
561.04 |
| Apr 21 2014 |
23413 |
561.04 |
| Apr 14 2014 |
23424 |
561.04 |
| Apr 07 2014 |
23424 |
561.04 |
| Mar 31 2014 |
23425 |
561.04 |
| Mar 24 2014 |
23425 |
561.04 |
| Mar 17 2014 |
23425 |
561.04 |
| Mar 10 2014 |
23424 |
561.04 |
| Mar 03 2014 |
23424 |
561.04 |
| Feb 24 2014 |
23415 |
561.04 |
| Feb 17 2014 |
23431 |
561.04 |
| Feb 10 2014 |
23430 |
561.04 |
| Feb 03 2014 |
23424 |
561.04 |
| Jan 27 2014 |
23483 |
561.04 |
| Jan 20 2014 |
23428 |
561.04 |
