| Dec 08 2015 |
12464 |
438.15 |
| Dec 01 2015 |
12438 |
438.15 |
| Nov 24 2015 |
12360 |
438.15 |
| Nov 17 2015 |
12090 |
438.15 |
| Nov 10 2015 |
12026 |
438.15 |
| Nov 03 2015 |
12032 |
438.15 |
| Oct 27 2015 |
12020 |
438.15 |
| Oct 20 2015 |
11923 |
438.15 |
| Oct 13 2015 |
11477 |
438.15 |
| Oct 06 2015 |
11482 |
438.15 |
| Sep 29 2015 |
11555 |
438.15 |
| Sep 22 2015 |
27607 |
438.15 |
| Sep 15 2015 |
1750 |
438.15 |
| Sep 14 2015 |
11238 |
438.15 |
| Sep 07 2015 |
11250 |
438.15 |
| Aug 31 2015 |
11223 |
438.15 |
| Aug 24 2015 |
11156 |
438.15 |
| Aug 17 2015 |
11177 |
438.15 |
| Aug 10 2015 |
11188 |
438.15 |
| Aug 03 2015 |
11188 |
438.15 |
| Jul 27 2015 |
11188 |
438.15 |
| Jul 20 2015 |
11187 |
438.15 |
| Jul 13 2015 |
11187 |
438.15 |
| Jul 06 2015 |
11187 |
438.15 |
| Jun 29 2015 |
11187 |
438.15 |
| Jun 22 2015 |
11187 |
438.15 |
| Jun 15 2015 |
11186 |
438.15 |
| Jun 08 2015 |
11271 |
438.15 |
| Jun 01 2015 |
11271 |
438.15 |
| May 25 2015 |
11271 |
438.15 |
| May 18 2015 |
11271 |
438.15 |
| May 11 2015 |
11271 |
438.15 |
| May 04 2015 |
11271 |
438.15 |
| Apr 27 2015 |
11262 |
438.15 |
| Apr 20 2015 |
11253 |
438.15 |
| Apr 13 2015 |
11253 |
438.15 |
| Apr 06 2015 |
11271 |
438.15 |
| Mar 30 2015 |
11271 |
438.15 |
| Mar 23 2015 |
11283 |
438.15 |
| Mar 16 2015 |
11277 |
438.15 |
| Mar 09 2015 |
11276 |
438.15 |
| Mar 02 2015 |
11260 |
438.15 |
| Feb 23 2015 |
11174 |
438.15 |
| Feb 16 2015 |
11164 |
438.15 |
| Feb 09 2015 |
11174 |
438.15 |
| Feb 02 2015 |
11180 |
438.15 |
| Jan 26 2015 |
11170 |
438.15 |
| Jan 19 2015 |
11154 |
438.15 |
| Jan 12 2015 |
11046 |
438.15 |
| Jan 05 2015 |
14744 |
472.75 |
| Dec 29 2014 |
14743 |
472.75 |
| Dec 22 2014 |
14790 |
472.75 |
| Dec 15 2014 |
17979 |
507.36 |
| Dec 08 2014 |
18146 |
507.36 |
| Dec 01 2014 |
18252 |
507.36 |
| Nov 24 2014 |
18276 |
507.36 |
| Nov 17 2014 |
18434 |
507.36 |
| Nov 10 2014 |
18582 |
507.36 |
| Nov 03 2014 |
18530 |
507.36 |
| Oct 27 2014 |
18520 |
507.36 |
| Oct 20 2014 |
18700 |
507.36 |
| Oct 13 2014 |
18542 |
507.36 |
| Oct 06 2014 |
18249 |
507.36 |
| Sep 29 2014 |
18482 |
507.36 |
| Sep 22 2014 |
18571 |
507.36 |
| Sep 15 2014 |
18440 |
507.36 |
| Sep 08 2014 |
18340 |
507.36 |
| Sep 01 2014 |
18419 |
507.36 |
| Aug 25 2014 |
18447 |
507.36 |
| Aug 18 2014 |
18454 |
507.36 |
| Aug 11 2014 |
18454 |
507.36 |
| Aug 04 2014 |
18454 |
507.36 |
| Jul 28 2014 |
18454 |
507.36 |
| Jul 21 2014 |
18473 |
507.36 |
| Jul 14 2014 |
18473 |
507.36 |
| Jul 07 2014 |
18473 |
507.36 |
| Jun 30 2014 |
18473 |
507.36 |
| Jun 23 2014 |
18473 |
507.36 |
| Jun 16 2014 |
18473 |
507.36 |
| Jun 09 2014 |
18473 |
507.36 |
| Jun 02 2014 |
18473 |
507.36 |
| May 26 2014 |
18473 |
507.36 |
| May 19 2014 |
18473 |
507.36 |
| May 12 2014 |
18475 |
507.36 |
| May 05 2014 |
18475 |
507.36 |
| Apr 28 2014 |
18476 |
507.36 |
| Apr 21 2014 |
18476 |
507.36 |
| Apr 14 2014 |
18491 |
507.36 |
| Apr 07 2014 |
18491 |
507.36 |
| Mar 31 2014 |
18492 |
507.36 |
| Mar 24 2014 |
18492 |
507.36 |
| Mar 17 2014 |
18492 |
507.36 |
| Mar 10 2014 |
18492 |
507.36 |
| Mar 03 2014 |
18492 |
507.36 |
| Feb 24 2014 |
18486 |
507.36 |
| Feb 17 2014 |
18502 |
507.36 |
| Feb 10 2014 |
18503 |
507.36 |
| Feb 03 2014 |
18491 |
507.36 |
| Jan 27 2014 |
18560 |
507.36 |
| Jan 20 2014 |
18518 |
507.36 |
