| Jan 05 2015 |
2154 |
289.84 |
| Dec 29 2014 |
2114 |
289.84 |
| Dec 22 2014 |
2132 |
289.84 |
| Dec 15 2014 |
2051 |
289.84 |
| Dec 08 2014 |
2052 |
289.84 |
| Dec 01 2014 |
2103 |
289.84 |
| Nov 24 2014 |
2148 |
289.84 |
| Nov 17 2014 |
2130 |
289.84 |
| Nov 10 2014 |
2141 |
289.84 |
| Nov 03 2014 |
2079 |
289.84 |
| Oct 27 2014 |
2102 |
289.84 |
| Oct 20 2014 |
2149 |
289.84 |
| Oct 13 2014 |
2094 |
289.84 |
| Oct 06 2014 |
2094 |
289.84 |
| Sep 29 2014 |
2075 |
289.84 |
| Sep 22 2014 |
2102 |
289.84 |
| Sep 15 2014 |
2105 |
289.84 |
| Sep 08 2014 |
2123 |
289.84 |
| Sep 01 2014 |
2135 |
289.84 |
| Aug 25 2014 |
2144 |
289.84 |
| Aug 18 2014 |
2146 |
289.84 |
| Aug 11 2014 |
2146 |
289.84 |
| Aug 04 2014 |
2146 |
289.84 |
| Jul 28 2014 |
2146 |
289.84 |
| Jul 21 2014 |
2147 |
289.84 |
| Jul 14 2014 |
2147 |
289.84 |
| Jul 07 2014 |
2147 |
289.84 |
| Jun 30 2014 |
2147 |
289.84 |
| Jun 23 2014 |
2147 |
289.84 |
| Jun 16 2014 |
2147 |
289.84 |
| Jun 09 2014 |
2147 |
289.84 |
| Jun 02 2014 |
2147 |
289.84 |
| May 26 2014 |
2147 |
289.84 |
| May 19 2014 |
2147 |
289.84 |
| May 12 2014 |
2147 |
289.84 |
| May 05 2014 |
2147 |
289.84 |
| Apr 28 2014 |
2147 |
289.84 |
| Apr 21 2014 |
2147 |
289.84 |
| Apr 14 2014 |
2150 |
289.84 |
| Apr 07 2014 |
2150 |
289.84 |
| Mar 31 2014 |
2150 |
289.84 |
| Mar 24 2014 |
2150 |
289.84 |
| Mar 17 2014 |
2150 |
289.84 |
| Mar 10 2014 |
2150 |
289.84 |
| Mar 03 2014 |
2150 |
289.84 |
| Feb 24 2014 |
2146 |
289.84 |
| Feb 17 2014 |
2146 |
289.84 |
| Feb 10 2014 |
2142 |
289.84 |
| Feb 03 2014 |
2134 |
289.84 |
| Jan 27 2014 |
2165 |
289.84 |
| Jan 20 2014 |
2148 |
289.84 |
