| Jan 05 2023 |
225 |
225.93 |
| Dec 29 2022 |
219 |
225.93 |
| Dec 22 2022 |
560 |
254.61 |
| Dec 15 2022 |
552 |
254.61 |
| Dec 08 2022 |
555 |
254.61 |
| Dec 01 2022 |
555 |
254.61 |
| Nov 24 2022 |
542 |
254.61 |
| Nov 17 2022 |
552 |
254.61 |
| Nov 10 2022 |
544 |
254.61 |
| Nov 03 2022 |
536 |
254.61 |
| Oct 27 2022 |
554 |
254.61 |
| Oct 20 2022 |
567 |
254.61 |
| Oct 13 2022 |
566 |
254.61 |
| Oct 06 2022 |
534 |
254.61 |
| Sep 29 2022 |
532 |
254.61 |
| Sep 22 2022 |
534 |
254.61 |
| Sep 15 2022 |
530 |
254.61 |
| Sep 08 2022 |
526 |
254.61 |
| Sep 01 2022 |
527 |
254.61 |
| Aug 25 2022 |
528 |
254.61 |
| Aug 18 2022 |
528 |
254.61 |
| Aug 11 2022 |
525 |
254.61 |
| Aug 04 2022 |
518 |
254.61 |
| Jul 28 2022 |
518 |
254.61 |
| Jul 21 2022 |
518 |
254.61 |
| Jul 14 2022 |
518 |
254.61 |
| Jul 07 2022 |
518 |
254.61 |
| Jun 30 2022 |
518 |
254.61 |
| Jun 23 2022 |
521 |
254.61 |
| Jun 16 2022 |
521 |
254.61 |
| Jun 09 2022 |
519 |
254.61 |
| Jun 02 2022 |
519 |
254.61 |
| May 26 2022 |
517 |
254.61 |
| May 19 2022 |
517 |
254.61 |
| May 12 2022 |
517 |
254.61 |
| May 05 2022 |
517 |
254.61 |
| Apr 28 2022 |
516 |
254.61 |
| Apr 21 2022 |
516 |
254.61 |
| Apr 14 2022 |
516 |
254.61 |
| Apr 07 2022 |
516 |
254.61 |
| Mar 31 2022 |
516 |
254.61 |
| Mar 24 2022 |
516 |
254.61 |
| Mar 17 2022 |
517 |
254.61 |
| Mar 10 2022 |
517 |
254.61 |
| Mar 03 2022 |
517 |
254.61 |
| Feb 24 2022 |
498 |
254.61 |
| Feb 17 2022 |
504 |
254.61 |
| Feb 10 2022 |
503 |
254.61 |
| Feb 03 2022 |
502 |
254.61 |
| Jan 27 2022 |
510 |
254.61 |
| Jan 20 2022 |
922 |
283.3 |
| Jan 13 2022 |
918 |
283.3 |
| Jan 06 2022 |
484 |
248.49 |
| Dec 30 2021 |
481 |
248.49 |
| Dec 23 2021 |
480 |
248.49 |
| Dec 16 2021 |
479 |
248.49 |
| Dec 09 2021 |
489 |
248.49 |
| Dec 02 2021 |
499 |
248.49 |
| Nov 25 2021 |
502 |
248.49 |
| Nov 18 2021 |
507 |
248.49 |
| Nov 11 2021 |
529 |
248.49 |
| Nov 04 2021 |
523 |
248.49 |
| Oct 28 2021 |
156 |
213.68 |
| Oct 21 2021 |
814 |
245.16 |
| Oct 14 2021 |
814 |
245.16 |
| Oct 07 2021 |
797 |
245.16 |
| Sep 30 2021 |
806 |
245.16 |
| Sep 23 2021 |
810 |
245.16 |
| Sep 16 2021 |
824 |
245.16 |
| Sep 09 2021 |
831 |
245.16 |
| Sep 02 2021 |
832 |
245.16 |
| Aug 26 2021 |
828 |
245.16 |
| Aug 19 2021 |
829 |
245.16 |
| Aug 12 2021 |
830 |
245.16 |
| Aug 05 2021 |
834 |
245.16 |
| Jul 29 2021 |
835 |
245.16 |
| Jun 03 2021 |
650 |
245.16 |
| Jan 08 2021 |
371 |
213.68 |
| Jan 01 2021 |
371 |
213.68 |
| Dec 25 2020 |
379 |
213.68 |
| Dec 18 2020 |
383 |
213.68 |
| Dec 11 2020 |
412 |
213.68 |
| Dec 04 2020 |
423 |
213.68 |
| Nov 27 2020 |
409 |
213.68 |
| Nov 20 2020 |
421 |
213.68 |
| Nov 13 2020 |
437 |
213.68 |
| Nov 06 2020 |
450 |
213.68 |
| Oct 30 2020 |
461 |
213.68 |
| Oct 23 2020 |
1085 |
245.16 |
| Oct 16 2020 |
1105 |
245.16 |
| Oct 09 2020 |
1111 |
245.16 |
| Oct 02 2020 |
1128 |
245.16 |
| Sep 25 2020 |
1141 |
245.16 |
| Sep 18 2020 |
1167 |
245.16 |
| Sep 11 2020 |
1168 |
245.16 |
| Sep 04 2020 |
1176 |
245.16 |
| Aug 28 2020 |
1174 |
245.16 |
| Aug 21 2020 |
1178 |
245.16 |
| Aug 14 2020 |
1179 |
245.16 |
| Aug 07 2020 |
1202 |
245.16 |
| Jul 31 2020 |
1206 |
245.16 |
| Jul 24 2020 |
1206 |
245.16 |
| Jul 17 2020 |
1207 |
245.16 |
| Jul 10 2020 |
1212 |
245.16 |
| Jul 03 2020 |
1213 |
245.16 |
| Jun 26 2020 |
1213 |
245.16 |
| Jun 19 2020 |
1213 |
245.16 |
| Jun 12 2020 |
1214 |
245.16 |
| Jun 05 2020 |
1216 |
245.16 |
| May 29 2020 |
1216 |
245.16 |
| May 22 2020 |
1216 |
245.16 |
| May 15 2020 |
1216 |
245.16 |
| May 08 2020 |
1216 |
245.16 |
| May 01 2020 |
1217 |
245.16 |
| Apr 24 2020 |
1219 |
245.16 |
| Apr 17 2020 |
1219 |
245.16 |
| Apr 10 2020 |
1219 |
245.16 |
| Apr 03 2020 |
1219 |
245.16 |
| Mar 27 2020 |
1219 |
245.16 |
| Mar 20 2020 |
1220 |
245.16 |
| Mar 13 2020 |
1220 |
245.16 |
| Mar 06 2020 |
1220 |
245.16 |
| Feb 28 2020 |
1218 |
245.16 |
| Feb 21 2020 |
1224 |
245.16 |
| Feb 14 2020 |
1226 |
245.16 |
| Feb 07 2020 |
1227 |
245.16 |
| Jan 31 2020 |
1233 |
245.16 |
| Jan 24 2020 |
1598 |
260.9 |
| Jan 17 2020 |
1612 |
260.9 |
| Jan 10 2020 |
2274 |
273.07 |
| Jan 03 2020 |
2276 |
273.07 |
| Dec 27 2019 |
2267 |
273.07 |
| Dec 20 2019 |
2270 |
273.07 |
| Dec 13 2019 |
2267 |
273.07 |
| Dec 06 2019 |
2120 |
273.07 |
| Nov 29 2019 |
2158 |
273.07 |
| Nov 22 2019 |
2180 |
273.07 |
| Nov 15 2019 |
2199 |
273.07 |
| Nov 08 2019 |
2191 |
273.07 |
| Nov 01 2019 |
2186 |
273.07 |
| Oct 25 2019 |
3079 |
296.58 |
| Oct 18 2019 |
3052 |
296.58 |
| Oct 11 2019 |
3081 |
296.58 |
| Oct 04 2019 |
3130 |
296.58 |
| Sep 27 2019 |
3115 |
296.58 |
| Sep 20 2019 |
3090 |
296.58 |
| Sep 13 2019 |
3117 |
296.58 |
| Sep 06 2019 |
3011 |
296.58 |
| Aug 30 2019 |
3035 |
296.58 |
| Aug 23 2019 |
3051 |
296.58 |
| Aug 16 2019 |
3032 |
296.58 |
| Aug 09 2019 |
3032 |
296.58 |
| Aug 02 2019 |
3032 |
296.58 |
| Jul 26 2019 |
3026 |
296.58 |
| Jul 19 2019 |
3032 |
296.58 |
| Jul 12 2019 |
3043 |
296.58 |
| Jul 05 2019 |
3046 |
296.58 |
| Jun 28 2019 |
3044 |
296.58 |
| Jun 21 2019 |
3046 |
296.58 |
| Jun 14 2019 |
3036 |
296.58 |
| Jun 07 2019 |
3040 |
296.58 |
| May 31 2019 |
3042 |
296.58 |
| May 24 2019 |
3042 |
296.58 |
| May 17 2019 |
3050 |
296.58 |
| May 10 2019 |
3048 |
296.58 |
| May 03 2019 |
3054 |
296.58 |
| Apr 26 2019 |
3055 |
296.58 |
| Apr 19 2019 |
3060 |
296.58 |
| Apr 12 2019 |
3061 |
296.58 |
| Apr 05 2019 |
3061 |
296.58 |
| Mar 29 2019 |
3061 |
296.58 |
| Mar 22 2019 |
3058 |
296.58 |
| Mar 15 2019 |
3060 |
296.58 |
| Mar 08 2019 |
3056 |
296.58 |
| Mar 01 2019 |
3057 |
296.58 |
| Feb 22 2019 |
3054 |
296.58 |
| Feb 15 2019 |
3066 |
296.58 |
| Feb 08 2019 |
3053 |
296.58 |
| Feb 01 2019 |
3064 |
296.58 |
| Jan 25 2019 |
3062 |
296.58 |
| Jan 18 2019 |
2830 |
295.74 |
| Jan 11 2019 |
1846 |
261.44 |
| Jan 04 2019 |
1868 |
261.44 |
| Dec 28 2018 |
1870 |
261.44 |
| Dec 21 2018 |
1857 |
261.44 |
| Dec 14 2018 |
1840 |
261.44 |
| Dec 07 2018 |
1860 |
261.44 |
| Nov 30 2018 |
1883 |
261.44 |
| Nov 23 2018 |
1898 |
261.44 |
| Nov 16 2018 |
1902 |
261.44 |
| Nov 09 2018 |
1883 |
261.44 |
| Nov 02 2018 |
1902 |
261.44 |
| Oct 26 2018 |
881 |
227.15 |
| Oct 19 2018 |
876 |
227.15 |
| Oct 12 2018 |
886 |
227.15 |
| Oct 05 2018 |
886 |
227.15 |
| Sep 28 2018 |
909 |
227.15 |
| Sep 21 2018 |
913 |
227.15 |
| Sep 14 2018 |
910 |
227.15 |
| Sep 07 2018 |
914 |
227.15 |
| Aug 31 2018 |
904 |
227.15 |
| Aug 24 2018 |
903 |
227.15 |
| Aug 17 2018 |
905 |
227.15 |
| Aug 10 2018 |
906 |
227.15 |
| Aug 03 2018 |
907 |
227.15 |
| Jul 27 2018 |
907 |
227.15 |
| Jul 20 2018 |
907 |
227.15 |
| Jul 13 2018 |
908 |
227.15 |
| Jul 06 2018 |
909 |
227.15 |
| Jun 29 2018 |
927 |
227.15 |
| Jun 22 2018 |
927 |
227.15 |
| Jun 15 2018 |
928 |
227.15 |
| Jun 08 2018 |
930 |
227.15 |
| Jun 01 2018 |
930 |
227.15 |
| May 25 2018 |
936 |
227.15 |
| May 18 2018 |
935 |
227.15 |
| May 11 2018 |
936 |
227.15 |
| May 04 2018 |
947 |
227.15 |
| Apr 27 2018 |
948 |
227.15 |
| Apr 20 2018 |
951 |
227.15 |
| Apr 13 2018 |
950 |
227.15 |
| Apr 06 2018 |
950 |
227.15 |
| Mar 30 2018 |
950 |
227.15 |
| Mar 23 2018 |
950 |
227.15 |
| Mar 16 2018 |
949 |
227.15 |
| Mar 09 2018 |
949 |
227.15 |
| Mar 02 2018 |
949 |
227.15 |
| Feb 23 2018 |
949 |
227.15 |
| Feb 16 2018 |
954 |
227.15 |
| Feb 09 2018 |
957 |
227.15 |
| Feb 02 2018 |
966 |
227.15 |
| Jan 26 2018 |
978 |
227.15 |
| Jan 19 2018 |
985 |
227.15 |
| Jan 06 2017 |
678 |
215.96 |
| Dec 30 2016 |
679 |
215.96 |
| Dec 23 2016 |
676 |
215.96 |
| Dec 16 2016 |
676 |
215.96 |
| Dec 09 2016 |
669 |
215.96 |
| Dec 02 2016 |
663 |
215.96 |
| Nov 25 2016 |
657 |
215.96 |
| Nov 18 2016 |
655 |
215.96 |
| Nov 11 2016 |
785 |
221.17 |
| Nov 04 2016 |
763 |
221.17 |
| Oct 28 2016 |
757 |
221.17 |
| Oct 21 2016 |
771 |
221.17 |
| Oct 14 2016 |
765 |
221.17 |
| Oct 07 2016 |
793 |
221.17 |
| Sep 30 2016 |
771 |
221.17 |
| Sep 23 2016 |
760 |
221.17 |
| Sep 16 2016 |
760 |
221.17 |
| Sep 09 2016 |
785 |
221.17 |
| Sep 02 2016 |
760 |
221.17 |
| Aug 26 2016 |
761 |
221.17 |
| Aug 19 2016 |
743 |
221.17 |
| Aug 12 2016 |
742 |
221.17 |
| Aug 05 2016 |
748 |
221.17 |
| Jul 29 2016 |
748 |
221.17 |
| Jul 22 2016 |
748 |
221.17 |
| Jun 28 2016 |
748 |
221.17 |
| Jun 21 2016 |
748 |
221.17 |
| Jun 14 2016 |
748 |
221.17 |
| Jun 07 2016 |
748 |
221.17 |
| May 31 2016 |
748 |
221.17 |
| May 24 2016 |
748 |
221.17 |
| May 17 2016 |
749 |
221.17 |
| May 10 2016 |
749 |
221.17 |
| May 03 2016 |
749 |
221.17 |
| Apr 26 2016 |
749 |
221.17 |
| Apr 19 2016 |
749 |
221.17 |
| Apr 12 2016 |
749 |
221.17 |
| Apr 05 2016 |
749 |
221.17 |
| Mar 29 2016 |
749 |
221.17 |
| Mar 22 2016 |
748 |
221.17 |
| Mar 15 2016 |
749 |
221.17 |
| Mar 08 2016 |
749 |
221.17 |
| Mar 01 2016 |
748 |
221.17 |
| Feb 23 2016 |
743 |
221.17 |
| Feb 16 2016 |
741 |
221.17 |
| Feb 09 2016 |
741 |
221.17 |
| Feb 02 2016 |
736 |
221.17 |
| Jan 26 2016 |
738 |
221.17 |
| Jan 19 2016 |
738 |
221.17 |
| Jan 12 2016 |
752 |
226.38 |
| Jan 05 2016 |
1191 |
244.59 |
| Dec 29 2015 |
1194 |
244.59 |
| Dec 22 2015 |
1175 |
244.59 |
| Dec 15 2015 |
1152 |
244.59 |
| Dec 08 2015 |
1188 |
244.59 |
| Dec 01 2015 |
1133 |
244.59 |
| Nov 24 2015 |
1134 |
244.59 |
| Nov 17 2015 |
1509 |
262.79 |
| Nov 10 2015 |
1479 |
262.79 |
| Nov 03 2015 |
1493 |
262.79 |
| Oct 27 2015 |
925 |
239.57 |
| Oct 20 2015 |
878 |
239.57 |
| Oct 13 2015 |
801 |
239.57 |
| Oct 06 2015 |
825 |
239.57 |
| Sep 29 2015 |
846 |
239.57 |
| Sep 22 2015 |
22485 |
239.57 |
| Sep 15 2015 |
28771 |
239.57 |
| Sep 14 2015 |
832 |
239.57 |
| Sep 07 2015 |
837 |
239.57 |
| Aug 31 2015 |
815 |
239.57 |
| Aug 24 2015 |
815 |
239.57 |
| Aug 17 2015 |
815 |
239.57 |
| Aug 10 2015 |
816 |
239.57 |
| Aug 03 2015 |
816 |
239.57 |
| Jul 27 2015 |
816 |
239.57 |
| Jul 20 2015 |
816 |
239.57 |
| Jul 13 2015 |
816 |
239.57 |
| Jul 06 2015 |
816 |
239.57 |
| Jun 29 2015 |
816 |
239.57 |
| Jun 22 2015 |
816 |
239.57 |
| Jun 15 2015 |
816 |
239.57 |
| Jun 08 2015 |
831 |
239.57 |
| Jun 01 2015 |
831 |
239.57 |
| May 25 2015 |
831 |
239.57 |
| May 18 2015 |
831 |
239.57 |
| May 11 2015 |
831 |
239.57 |
| May 04 2015 |
831 |
239.57 |
| Apr 27 2015 |
831 |
239.57 |
| Apr 20 2015 |
830 |
239.57 |
| Apr 13 2015 |
830 |
239.57 |
| Apr 06 2015 |
830 |
239.57 |
| Mar 30 2015 |
830 |
239.57 |
| Mar 23 2015 |
833 |
239.57 |
| Mar 16 2015 |
833 |
239.57 |
| Mar 09 2015 |
833 |
239.57 |
| Mar 02 2015 |
833 |
239.57 |
| Feb 23 2015 |
818 |
239.57 |
| Feb 16 2015 |
821 |
239.57 |
| Feb 09 2015 |
826 |
239.57 |
| Feb 02 2015 |
828 |
239.57 |
| Jan 26 2015 |
827 |
239.57 |
| Jan 19 2015 |
826 |
239.57 |
| Jan 12 2015 |
429 |
216.34 |
| Jan 05 2015 |
375 |
210.82 |
| Dec 29 2014 |
361 |
210.82 |
| Dec 22 2014 |
364 |
210.82 |
| Dec 15 2014 |
351 |
210.82 |
| Dec 08 2014 |
350 |
210.82 |
| Dec 01 2014 |
368 |
210.82 |
| Nov 24 2014 |
365 |
210.82 |
| Nov 17 2014 |
365 |
210.82 |
| Nov 10 2014 |
380 |
210.82 |
| Nov 03 2014 |
310 |
205.3 |
| Oct 27 2014 |
309 |
205.3 |
| Oct 20 2014 |
318 |
205.3 |
| Oct 13 2014 |
302 |
205.3 |
| Oct 06 2014 |
299 |
205.3 |
| Sep 29 2014 |
296 |
205.3 |
| Sep 22 2014 |
297 |
205.3 |
| Sep 15 2014 |
293 |
205.3 |
| Sep 08 2014 |
301 |
205.3 |
| Sep 01 2014 |
298 |
205.3 |
| Aug 25 2014 |
298 |
205.3 |
| Aug 18 2014 |
298 |
205.3 |
| Aug 11 2014 |
298 |
205.3 |
| Aug 04 2014 |
298 |
205.3 |
| Jul 28 2014 |
298 |
205.3 |
| Jul 21 2014 |
299 |
205.3 |
| Jul 14 2014 |
299 |
205.3 |
| Jul 07 2014 |
299 |
205.3 |
| Jun 30 2014 |
299 |
205.3 |
| Jun 23 2014 |
299 |
205.3 |
| Jun 16 2014 |
299 |
205.3 |
| Jun 09 2014 |
299 |
205.3 |
| Jun 02 2014 |
299 |
205.3 |
| May 26 2014 |
299 |
205.3 |
| May 19 2014 |
299 |
205.3 |
| May 12 2014 |
299 |
205.3 |
| May 05 2014 |
299 |
205.3 |
| Apr 28 2014 |
299 |
205.3 |
| Apr 21 2014 |
299 |
205.3 |
| Apr 14 2014 |
300 |
205.3 |
| Apr 07 2014 |
300 |
205.3 |
| Mar 31 2014 |
300 |
205.3 |
| Mar 24 2014 |
300 |
205.3 |
| Mar 17 2014 |
300 |
205.3 |
| Mar 10 2014 |
300 |
205.3 |
| Mar 03 2014 |
300 |
205.3 |
| Feb 24 2014 |
298 |
205.3 |
| Feb 17 2014 |
298 |
205.3 |
| Feb 10 2014 |
298 |
205.3 |
| Feb 03 2014 |
298 |
205.3 |
| Jan 27 2014 |
302 |
205.3 |
| Jan 20 2014 |
301 |
205.3 |
