| Jan 05 2023 |
258 |
231.85 |
| Dec 29 2022 |
255 |
231.85 |
| Dec 22 2022 |
677 |
261.97 |
| Dec 15 2022 |
664 |
261.97 |
| Dec 08 2022 |
669 |
261.97 |
| Dec 01 2022 |
670 |
261.97 |
| Nov 24 2022 |
658 |
261.97 |
| Nov 17 2022 |
665 |
261.97 |
| Nov 10 2022 |
656 |
261.97 |
| Nov 03 2022 |
644 |
261.97 |
| Oct 27 2022 |
659 |
261.97 |
| Oct 20 2022 |
672 |
261.97 |
| Oct 13 2022 |
677 |
261.97 |
| Oct 06 2022 |
636 |
261.97 |
| Sep 29 2022 |
636 |
261.97 |
| Sep 22 2022 |
638 |
261.97 |
| Sep 15 2022 |
631 |
261.97 |
| Sep 08 2022 |
627 |
261.97 |
| Sep 01 2022 |
627 |
261.97 |
| Aug 25 2022 |
629 |
261.97 |
| Aug 18 2022 |
630 |
261.97 |
| Aug 11 2022 |
627 |
261.97 |
| Aug 04 2022 |
617 |
261.97 |
| Jul 28 2022 |
617 |
261.97 |
| Jul 21 2022 |
617 |
261.97 |
| Jul 14 2022 |
617 |
261.97 |
| Jul 07 2022 |
617 |
261.97 |
| Jun 30 2022 |
617 |
261.97 |
| Jun 23 2022 |
621 |
261.97 |
| Jun 16 2022 |
621 |
261.97 |
| Jun 09 2022 |
620 |
261.97 |
| Jun 02 2022 |
620 |
261.97 |
| May 26 2022 |
618 |
261.97 |
| May 19 2022 |
618 |
261.97 |
| May 12 2022 |
618 |
261.97 |
| May 05 2022 |
618 |
261.97 |
| Apr 28 2022 |
617 |
261.97 |
| Apr 21 2022 |
617 |
261.97 |
| Apr 14 2022 |
617 |
261.97 |
| Apr 07 2022 |
617 |
261.97 |
| Mar 31 2022 |
617 |
261.97 |
| Mar 24 2022 |
617 |
261.97 |
| Mar 17 2022 |
618 |
261.97 |
| Mar 10 2022 |
618 |
261.97 |
| Mar 03 2022 |
618 |
261.97 |
| Feb 24 2022 |
598 |
261.97 |
| Feb 17 2022 |
606 |
261.97 |
| Feb 10 2022 |
603 |
261.97 |
| Feb 03 2022 |
602 |
261.97 |
| Jan 27 2022 |
611 |
261.97 |
| Jan 20 2022 |
1049 |
292.09 |
| Jan 13 2022 |
1045 |
292.09 |
| Jan 06 2022 |
1174 |
292.09 |
| Dec 30 2021 |
1177 |
292.09 |
| Dec 23 2021 |
1164 |
292.09 |
| Dec 16 2021 |
1165 |
292.09 |
| Dec 09 2021 |
1193 |
292.09 |
| Dec 02 2021 |
1215 |
292.09 |
| Nov 25 2021 |
1225 |
292.09 |
| Nov 18 2021 |
1218 |
292.09 |
| Nov 11 2021 |
1222 |
292.09 |
| Nov 04 2021 |
1232 |
292.09 |
| Oct 21 2021 |
701 |
258.45 |
| Oct 14 2021 |
693 |
258.45 |
| Oct 07 2021 |
661 |
258.45 |
| Sep 30 2021 |
661 |
258.45 |
| Sep 23 2021 |
633 |
258.45 |
| Sep 16 2021 |
633 |
258.45 |
| Sep 09 2021 |
635 |
258.45 |
| Sep 02 2021 |
650 |
258.45 |
| Aug 26 2021 |
648 |
258.45 |
| Aug 19 2021 |
647 |
258.45 |
| Aug 12 2021 |
647 |
258.45 |
| Aug 05 2021 |
664 |
258.45 |
| Jul 29 2021 |
667 |
258.45 |
| Jun 03 2021 |
664 |
258.45 |
| Oct 23 2020 |
1419 |
258.45 |
| Oct 16 2020 |
1461 |
258.45 |
| Oct 09 2020 |
1478 |
258.45 |
| Oct 02 2020 |
1501 |
258.45 |
| Sep 25 2020 |
1515 |
258.45 |
| Sep 18 2020 |
1547 |
258.45 |
| Sep 11 2020 |
1553 |
258.45 |
| Sep 04 2020 |
1569 |
258.45 |
| Aug 28 2020 |
1572 |
258.45 |
| Aug 21 2020 |
1580 |
258.45 |
| Aug 14 2020 |
1583 |
258.45 |
| Aug 07 2020 |
1611 |
258.45 |
| Jul 31 2020 |
1617 |
258.45 |
| Jul 24 2020 |
1617 |
258.45 |
| Jul 17 2020 |
1620 |
258.45 |
| Jul 10 2020 |
1626 |
258.45 |
| Jul 03 2020 |
1626 |
258.45 |
| Jun 26 2020 |
1626 |
258.45 |
| Jun 19 2020 |
1626 |
258.45 |
| Jun 12 2020 |
1627 |
258.45 |
| Jun 05 2020 |
1630 |
258.45 |
| May 29 2020 |
1629 |
258.45 |
| May 22 2020 |
1630 |
258.45 |
| May 15 2020 |
1630 |
258.45 |
| May 08 2020 |
1631 |
258.45 |
| May 01 2020 |
1631 |
258.45 |
| Apr 24 2020 |
1636 |
258.45 |
| Apr 17 2020 |
1636 |
258.45 |
| Apr 10 2020 |
1636 |
258.45 |
| Apr 03 2020 |
1636 |
258.45 |
| Mar 27 2020 |
1636 |
258.45 |
| Mar 20 2020 |
1637 |
258.45 |
| Mar 13 2020 |
1637 |
258.45 |
| Mar 06 2020 |
1637 |
258.45 |
| Feb 28 2020 |
1636 |
258.45 |
| Feb 21 2020 |
1644 |
258.45 |
| Feb 14 2020 |
1647 |
258.45 |
| Feb 07 2020 |
1644 |
258.45 |
| Jan 31 2020 |
1648 |
258.45 |
| Jan 24 2020 |
1519 |
258.45 |
| Jan 17 2020 |
1532 |
258.45 |
| Jan 10 2020 |
1738 |
258.45 |
| Jan 03 2020 |
1749 |
258.45 |
| Dec 27 2019 |
1744 |
258.45 |
| Dec 20 2019 |
1745 |
258.45 |
| Dec 13 2019 |
1741 |
258.45 |
| Dec 06 2019 |
1608 |
258.45 |
| Nov 29 2019 |
1635 |
258.45 |
| Nov 22 2019 |
1662 |
258.45 |
| Nov 15 2019 |
1698 |
258.45 |
| Nov 08 2019 |
1686 |
258.45 |
| Nov 01 2019 |
1686 |
258.45 |
| Oct 25 2019 |
722 |
223.29 |
| Oct 18 2019 |
718 |
223.29 |
| Oct 11 2019 |
732 |
223.29 |
| Oct 04 2019 |
754 |
223.29 |
| Sep 27 2019 |
757 |
223.29 |
| Sep 20 2019 |
753 |
223.29 |
| Sep 13 2019 |
770 |
223.29 |
| Sep 06 2019 |
730 |
223.29 |
| Aug 30 2019 |
733 |
223.29 |
| Aug 23 2019 |
738 |
223.29 |
| Aug 16 2019 |
732 |
223.29 |
| Aug 09 2019 |
732 |
223.29 |
| Aug 02 2019 |
732 |
223.29 |
| Jul 26 2019 |
732 |
223.29 |
| Jul 19 2019 |
735 |
223.29 |
| Jul 12 2019 |
736 |
223.29 |
| Jul 05 2019 |
736 |
223.29 |
| Jun 28 2019 |
736 |
223.29 |
| Jun 21 2019 |
737 |
223.29 |
| Jun 14 2019 |
734 |
223.29 |
| Jun 07 2019 |
736 |
223.29 |
| May 31 2019 |
737 |
223.29 |
| May 24 2019 |
738 |
223.29 |
| May 17 2019 |
739 |
223.29 |
| May 10 2019 |
740 |
223.29 |
| May 03 2019 |
739 |
223.29 |
| Apr 26 2019 |
739 |
223.29 |
| Apr 19 2019 |
739 |
223.29 |
| Apr 12 2019 |
739 |
223.29 |
| Apr 05 2019 |
739 |
223.29 |
| Mar 29 2019 |
739 |
223.29 |
| Mar 22 2019 |
738 |
223.29 |
| Mar 15 2019 |
739 |
223.29 |
| Mar 08 2019 |
734 |
223.29 |
| Mar 01 2019 |
734 |
223.29 |
| Feb 22 2019 |
733 |
223.29 |
| Feb 15 2019 |
739 |
223.29 |
| Feb 08 2019 |
742 |
223.29 |
| Feb 01 2019 |
743 |
223.29 |
| Jan 25 2019 |
751 |
223.29 |
| Jan 18 2019 |
687 |
223.29 |
| Jan 11 2019 |
646 |
216.88 |
| Jan 04 2019 |
646 |
216.88 |
| Dec 28 2018 |
654 |
216.88 |
| Dec 21 2018 |
648 |
216.88 |
| Dec 14 2018 |
642 |
216.88 |
| Dec 07 2018 |
647 |
216.88 |
| Nov 30 2018 |
648 |
216.88 |
| Nov 23 2018 |
662 |
216.88 |
| Nov 16 2018 |
661 |
216.88 |
| Nov 09 2018 |
660 |
216.88 |
| Nov 02 2018 |
671 |
216.88 |
| Oct 26 2018 |
539 |
210.46 |
| Oct 19 2018 |
547 |
210.46 |
| Oct 12 2018 |
556 |
210.46 |
| Oct 05 2018 |
549 |
210.46 |
| Sep 28 2018 |
561 |
210.46 |
| Sep 21 2018 |
566 |
210.46 |
| Sep 14 2018 |
567 |
210.46 |
| Sep 07 2018 |
571 |
210.46 |
| Aug 31 2018 |
565 |
210.46 |
| Aug 24 2018 |
561 |
210.46 |
| Aug 17 2018 |
562 |
210.46 |
| Aug 10 2018 |
562 |
210.46 |
| Aug 03 2018 |
564 |
210.46 |
| Jul 27 2018 |
564 |
210.46 |
| Jul 20 2018 |
564 |
210.46 |
| Jul 13 2018 |
566 |
210.46 |
| Jul 06 2018 |
568 |
210.46 |
| Jun 29 2018 |
578 |
210.46 |
| Jun 22 2018 |
578 |
210.46 |
| Jun 15 2018 |
578 |
210.46 |
| Jun 08 2018 |
578 |
210.46 |
| Jun 01 2018 |
579 |
210.46 |
| May 25 2018 |
584 |
210.46 |
| May 18 2018 |
584 |
210.46 |
| May 11 2018 |
584 |
210.46 |
| May 04 2018 |
587 |
210.46 |
| Apr 27 2018 |
587 |
210.46 |
| Apr 20 2018 |
589 |
210.46 |
| Apr 13 2018 |
589 |
210.46 |
| Apr 06 2018 |
589 |
210.46 |
| Mar 30 2018 |
589 |
210.46 |
| Mar 23 2018 |
589 |
210.46 |
| Mar 16 2018 |
589 |
210.46 |
| Mar 09 2018 |
589 |
210.46 |
| Mar 02 2018 |
589 |
210.46 |
| Feb 23 2018 |
589 |
210.46 |
| Feb 16 2018 |
596 |
210.46 |
| Feb 09 2018 |
598 |
210.46 |
| Feb 02 2018 |
602 |
210.46 |
| Jan 26 2018 |
611 |
210.46 |
| Jan 19 2018 |
613 |
210.46 |
| Jan 05 2018 |
1040 |
231.05 |
| Dec 29 2017 |
1038 |
231.05 |
| Dec 22 2017 |
1037 |
231.05 |
| Dec 15 2017 |
1026 |
231.05 |
| Dec 08 2017 |
1078 |
231.05 |
| Dec 01 2017 |
794 |
217.11 |
| Nov 24 2017 |
796 |
217.11 |
| Nov 17 2017 |
781 |
217.11 |
| Nov 10 2017 |
778 |
217.11 |
| Nov 03 2017 |
768 |
217.11 |
| Oct 27 2017 |
757 |
217.11 |
| Oct 20 2017 |
753 |
217.11 |
| Oct 13 2017 |
742 |
217.11 |
| Oct 06 2017 |
726 |
217.11 |
| Sep 29 2017 |
715 |
217.11 |
| Sep 22 2017 |
710 |
217.11 |
| Sep 15 2017 |
713 |
217.11 |
| Sep 08 2017 |
709 |
217.11 |
| Sep 01 2017 |
713 |
217.11 |
| Aug 25 2017 |
712 |
217.11 |
| Aug 18 2017 |
712 |
217.11 |
| Aug 11 2017 |
713 |
217.11 |
| Aug 04 2017 |
716 |
217.11 |
| Jul 28 2017 |
715 |
217.11 |
| Jul 21 2017 |
715 |
217.11 |
| Jul 14 2017 |
716 |
217.11 |
| Jul 07 2017 |
716 |
217.11 |
| Jun 30 2017 |
717 |
217.11 |
| Jun 23 2017 |
717 |
217.11 |
| Jun 16 2017 |
718 |
217.11 |
| Jun 09 2017 |
715 |
217.11 |
| Jun 02 2017 |
716 |
217.11 |
| May 26 2017 |
691 |
217.11 |
| May 19 2017 |
692 |
217.11 |
| May 12 2017 |
692 |
217.11 |
| May 05 2017 |
693 |
217.11 |
| Apr 28 2017 |
691 |
217.11 |
| Apr 21 2017 |
689 |
217.11 |
| Apr 14 2017 |
690 |
217.11 |
| Apr 07 2017 |
690 |
217.11 |
| Mar 31 2017 |
690 |
217.11 |
| Mar 24 2017 |
690 |
217.11 |
| Mar 17 2017 |
689 |
217.11 |
| Mar 10 2017 |
690 |
217.11 |
| Mar 03 2017 |
690 |
217.11 |
| Feb 24 2017 |
690 |
217.11 |
| Feb 17 2017 |
690 |
217.11 |
| Feb 10 2017 |
694 |
217.11 |
| Feb 03 2017 |
690 |
217.11 |
| Jan 27 2017 |
689 |
217.11 |
| Jan 20 2017 |
690 |
217.11 |
| Jan 13 2017 |
682 |
217.11 |
| Jan 06 2017 |
494 |
203.18 |
| Dec 30 2016 |
552 |
207.88 |
| Dec 23 2016 |
553 |
207.88 |
| Dec 16 2016 |
550 |
207.88 |
| Dec 09 2016 |
548 |
207.88 |
| Dec 02 2016 |
599 |
212.58 |
| Nov 25 2016 |
595 |
212.58 |
| Nov 18 2016 |
597 |
212.58 |
| Nov 11 2016 |
600 |
212.58 |
| Nov 04 2016 |
592 |
212.58 |
| Oct 28 2016 |
581 |
212.58 |
| Oct 21 2016 |
578 |
212.58 |
| Oct 14 2016 |
572 |
212.58 |
| Oct 07 2016 |
604 |
212.58 |
| Sep 30 2016 |
587 |
212.58 |
| Sep 23 2016 |
582 |
212.58 |
| Sep 16 2016 |
582 |
212.58 |
| Sep 09 2016 |
595 |
212.58 |
| Sep 02 2016 |
579 |
212.58 |
| Aug 26 2016 |
584 |
212.58 |
| Aug 19 2016 |
576 |
212.58 |
| Aug 12 2016 |
575 |
212.58 |
| Aug 05 2016 |
579 |
212.58 |
| Jul 29 2016 |
579 |
212.58 |
| Jul 22 2016 |
580 |
212.58 |
| Jun 28 2016 |
580 |
212.58 |
| Jun 21 2016 |
580 |
212.58 |
| Jun 14 2016 |
580 |
212.58 |
| Jun 07 2016 |
580 |
212.58 |
| May 31 2016 |
580 |
212.58 |
| May 24 2016 |
580 |
212.58 |
| May 17 2016 |
580 |
212.58 |
| May 10 2016 |
580 |
212.58 |
| May 03 2016 |
580 |
212.58 |
| Apr 26 2016 |
580 |
212.58 |
| Apr 19 2016 |
580 |
212.58 |
| Apr 12 2016 |
580 |
212.58 |
| Apr 05 2016 |
580 |
212.58 |
| Mar 29 2016 |
580 |
212.58 |
| Mar 22 2016 |
580 |
212.58 |
| Mar 15 2016 |
580 |
212.58 |
| Mar 08 2016 |
580 |
212.58 |
| Mar 01 2016 |
580 |
212.58 |
| Feb 23 2016 |
575 |
212.58 |
| Feb 16 2016 |
574 |
212.58 |
| Feb 09 2016 |
574 |
212.58 |
| Feb 02 2016 |
563 |
212.58 |
| Jan 26 2016 |
566 |
212.58 |
| Jan 19 2016 |
565 |
212.58 |
| Jan 05 2016 |
446 |
207.16 |
| Dec 29 2015 |
447 |
207.16 |
| Dec 22 2015 |
445 |
207.16 |
| Dec 15 2015 |
433 |
207.16 |
| Dec 08 2015 |
430 |
207.16 |
| Dec 01 2015 |
421 |
207.16 |
| Nov 24 2015 |
421 |
207.16 |
| Nov 17 2015 |
391 |
207.16 |
| Nov 10 2015 |
381 |
207.16 |
| Nov 03 2015 |
513 |
217.96 |
| Oct 27 2015 |
516 |
217.96 |
| Oct 20 2015 |
491 |
217.96 |
| Oct 13 2015 |
452 |
217.96 |
| Oct 06 2015 |
464 |
217.96 |
| Sep 29 2015 |
466 |
217.96 |
| Sep 22 2015 |
25813 |
217.96 |
| Sep 15 2015 |
30717 |
217.96 |
| Sep 14 2015 |
465 |
217.96 |
| Sep 07 2015 |
468 |
217.96 |
| Aug 31 2015 |
456 |
217.96 |
| Aug 24 2015 |
455 |
217.96 |
| Aug 17 2015 |
455 |
217.96 |
| Aug 10 2015 |
456 |
217.96 |
| Aug 03 2015 |
456 |
217.96 |
| Jul 27 2015 |
456 |
217.96 |
| Jul 20 2015 |
456 |
217.96 |
| Jul 13 2015 |
456 |
217.96 |
| Jul 06 2015 |
456 |
217.96 |
| Jun 29 2015 |
456 |
217.96 |
| Jun 22 2015 |
456 |
217.96 |
| Jun 15 2015 |
456 |
217.96 |
| Jun 08 2015 |
464 |
217.96 |
| Jun 01 2015 |
464 |
217.96 |
| May 25 2015 |
464 |
217.96 |
| May 18 2015 |
464 |
217.96 |
| May 11 2015 |
464 |
217.96 |
| May 04 2015 |
464 |
217.96 |
| Apr 27 2015 |
464 |
217.96 |
| Apr 20 2015 |
464 |
217.96 |
| Apr 13 2015 |
464 |
217.96 |
| Apr 06 2015 |
464 |
217.96 |
| Mar 30 2015 |
464 |
217.96 |
| Mar 23 2015 |
465 |
217.96 |
| Mar 16 2015 |
465 |
217.96 |
| Mar 09 2015 |
465 |
217.96 |
| Mar 02 2015 |
465 |
217.96 |
| Feb 23 2015 |
457 |
217.96 |
| Feb 16 2015 |
457 |
217.96 |
| Feb 09 2015 |
460 |
217.96 |
| Feb 02 2015 |
462 |
217.96 |
| Jan 26 2015 |
464 |
217.96 |
| Jan 19 2015 |
463 |
217.96 |
| Jan 12 2015 |
524 |
223.36 |
| Jan 05 2015 |
424 |
214.89 |
| Dec 29 2014 |
412 |
214.89 |
| Dec 22 2014 |
418 |
214.89 |
| Dec 15 2014 |
404 |
214.89 |
| Dec 08 2014 |
405 |
214.89 |
| Dec 01 2014 |
414 |
214.89 |
| Nov 24 2014 |
415 |
214.89 |
| Nov 17 2014 |
407 |
214.89 |
| Nov 10 2014 |
242 |
197.94 |
| Nov 03 2014 |
244 |
197.94 |
| Oct 27 2014 |
245 |
197.94 |
| Oct 20 2014 |
249 |
197.94 |
| Oct 13 2014 |
241 |
197.94 |
| Oct 06 2014 |
244 |
197.94 |
| Sep 29 2014 |
241 |
197.94 |
| Sep 22 2014 |
244 |
197.94 |
| Sep 15 2014 |
242 |
197.94 |
| Sep 08 2014 |
245 |
197.94 |
| Sep 01 2014 |
244 |
197.94 |
| Aug 25 2014 |
244 |
197.94 |
| Aug 18 2014 |
244 |
197.94 |
| Aug 11 2014 |
244 |
197.94 |
| Aug 04 2014 |
244 |
197.94 |
| Jul 28 2014 |
244 |
197.94 |
| Jul 21 2014 |
245 |
197.94 |
| Jul 14 2014 |
245 |
197.94 |
| Jul 07 2014 |
245 |
197.94 |
| Jun 30 2014 |
245 |
197.94 |
| Jun 23 2014 |
245 |
197.94 |
| Jun 16 2014 |
245 |
197.94 |
| Jun 09 2014 |
245 |
197.94 |
| Jun 02 2014 |
245 |
197.94 |
| May 26 2014 |
245 |
197.94 |
| May 19 2014 |
245 |
197.94 |
| May 12 2014 |
245 |
197.94 |
| May 05 2014 |
245 |
197.94 |
| Apr 28 2014 |
245 |
197.94 |
| Apr 21 2014 |
245 |
197.94 |
| Apr 14 2014 |
245 |
197.94 |
| Apr 07 2014 |
245 |
197.94 |
| Mar 31 2014 |
245 |
197.94 |
| Mar 24 2014 |
245 |
197.94 |
| Mar 17 2014 |
245 |
197.94 |
| Mar 10 2014 |
245 |
197.94 |
| Mar 03 2014 |
245 |
197.94 |
| Feb 24 2014 |
244 |
197.94 |
| Feb 17 2014 |
244 |
197.94 |
| Feb 10 2014 |
243 |
197.94 |
| Feb 03 2014 |
243 |
197.94 |
| Jan 27 2014 |
247 |
197.94 |
| Jan 20 2014 |
246 |
197.94 |
