Jan 05 2018 |
48 |
137.15 |
Dec 29 2017 |
48 |
137.15 |
Dec 22 2017 |
164 |
166.42 |
Dec 15 2017 |
163 |
166.42 |
Dec 08 2017 |
154 |
163.8 |
Dec 01 2017 |
138 |
161.03 |
Nov 24 2017 |
140 |
161.03 |
Nov 17 2017 |
138 |
161.03 |
Nov 10 2017 |
137 |
161.03 |
Nov 03 2017 |
146 |
161.03 |
Oct 27 2017 |
147 |
161.03 |
Oct 20 2017 |
147 |
161.03 |
Oct 13 2017 |
146 |
161.03 |
Oct 06 2017 |
147 |
161.03 |
Sep 29 2017 |
144 |
161.03 |
Sep 22 2017 |
182 |
168.39 |
Sep 15 2017 |
156 |
164.04 |
Sep 08 2017 |
157 |
164.04 |
Sep 01 2017 |
157 |
164.04 |
Aug 25 2017 |
157 |
164.04 |
Aug 18 2017 |
157 |
164.04 |
Aug 11 2017 |
157 |
164.04 |
Aug 04 2017 |
157 |
164.04 |
Jul 28 2017 |
157 |
164.04 |
Jul 21 2017 |
157 |
164.04 |
Jul 14 2017 |
157 |
164.04 |
Jul 07 2017 |
157 |
164.04 |
Jun 30 2017 |
157 |
164.04 |
Jun 23 2017 |
157 |
164.04 |
Jun 16 2017 |
157 |
164.04 |
Jun 09 2017 |
157 |
164.04 |
Jun 02 2017 |
157 |
164.04 |
May 26 2017 |
157 |
164.04 |
May 19 2017 |
157 |
164.04 |
May 12 2017 |
157 |
164.04 |
May 05 2017 |
157 |
164.04 |
Apr 28 2017 |
157 |
164.04 |
Apr 21 2017 |
157 |
164.04 |
Apr 14 2017 |
157 |
164.04 |
Apr 07 2017 |
157 |
164.04 |
Mar 31 2017 |
157 |
164.04 |
Mar 24 2017 |
157 |
164.04 |
Mar 17 2017 |
157 |
164.04 |
Mar 10 2017 |
157 |
164.04 |
Mar 03 2017 |
157 |
164.04 |
Feb 24 2017 |
157 |
164.04 |
Feb 17 2017 |
160 |
164.04 |
Feb 10 2017 |
160 |
164.04 |
Feb 03 2017 |
161 |
164.04 |
Jan 27 2017 |
158 |
164.04 |
Jan 20 2017 |
155 |
164.04 |
Jan 13 2017 |
152 |
164.04 |
Jan 06 2017 |
152 |
166.05 |
Dec 30 2016 |
155 |
165.82 |
Dec 23 2016 |
152 |
165.82 |
Dec 16 2016 |
120 |
160.49 |
Dec 09 2016 |
141 |
165.13 |
Dec 02 2016 |
198 |
173.49 |
Nov 25 2016 |
186 |
173.49 |
Nov 18 2016 |
182 |
173.49 |
Nov 11 2016 |
171 |
173.49 |
Nov 04 2016 |
162 |
173.27 |
Oct 28 2016 |
154 |
171.5 |
Oct 21 2016 |
154 |
171.5 |
Oct 14 2016 |
151 |
171.5 |
Oct 07 2016 |
149 |
171.5 |
Sep 30 2016 |
146 |
171.5 |
Sep 23 2016 |
117 |
167.45 |
Sep 16 2016 |
125 |
169.15 |
Sep 09 2016 |
129 |
169.15 |
Sep 02 2016 |
129 |
169.15 |
Aug 26 2016 |
126 |
169.15 |
Aug 19 2016 |
126 |
169.15 |
Aug 12 2016 |
126 |
169.15 |
Aug 05 2016 |
126 |
169.15 |
Jul 29 2016 |
126 |
169.15 |
Jul 22 2016 |
126 |
169.15 |
Jun 28 2016 |
126 |
169.15 |
Jun 21 2016 |
126 |
169.15 |
Jun 14 2016 |
126 |
169.15 |
Jun 07 2016 |
126 |
169.15 |
May 31 2016 |
126 |
169.15 |
May 24 2016 |
126 |
169.15 |
May 17 2016 |
126 |
169.15 |
May 10 2016 |
126 |
169.15 |
May 03 2016 |
126 |
169.15 |
Apr 26 2016 |
126 |
169.15 |
Apr 19 2016 |
126 |
169.15 |
Apr 12 2016 |
126 |
169.15 |
Apr 05 2016 |
126 |
169.15 |
Mar 29 2016 |
126 |
169.15 |
Mar 22 2016 |
126 |
169.15 |
Mar 15 2016 |
126 |
169.15 |
Mar 08 2016 |
126 |
169.15 |
Mar 01 2016 |
126 |
169.15 |
Feb 23 2016 |
124 |
169.15 |
Feb 16 2016 |
124 |
169.15 |
Feb 09 2016 |
124 |
169.15 |
Feb 02 2016 |
124 |
169.15 |
Jan 26 2016 |
127 |
169.15 |
Jan 19 2016 |
127 |
169.15 |
Jan 12 2016 |
165 |
178.4 |
Jan 05 2016 |
131 |
172.59 |
Dec 29 2015 |
132 |
172.59 |
Dec 22 2015 |
132 |
172.59 |
Dec 15 2015 |
179 |
181.09 |
Dec 08 2015 |
174 |
181.09 |
Dec 01 2015 |
175 |
181.09 |
Nov 24 2015 |
173 |
181.09 |
Nov 17 2015 |
165 |
181.09 |
Nov 10 2015 |
175 |
183.24 |
Nov 03 2015 |
156 |
179.48 |
Oct 27 2015 |
169 |
183.4 |
Oct 20 2015 |
185 |
186.42 |
Oct 13 2015 |
228 |
196.45 |
Oct 06 2015 |
236 |
196.3 |
Sep 29 2015 |
237 |
196.3 |
Sep 22 2015 |
17487 |
196.3 |
Sep 15 2015 |
20113 |
196.3 |
Sep 14 2015 |
234 |
196.3 |
Sep 07 2015 |
234 |
196.3 |
Aug 31 2015 |
225 |
196.3 |
Aug 24 2015 |
228 |
196.3 |
Aug 17 2015 |
228 |
196.3 |
Aug 10 2015 |
228 |
196.3 |
Aug 03 2015 |
228 |
196.3 |
Jul 27 2015 |
228 |
196.3 |
Jul 20 2015 |
228 |
196.3 |
Jul 13 2015 |
228 |
196.3 |
Jul 06 2015 |
228 |
196.3 |
Jun 29 2015 |
228 |
196.3 |
Jun 22 2015 |
228 |
196.3 |
Jun 15 2015 |
228 |
196.3 |
Jun 08 2015 |
231 |
196.3 |
Jun 01 2015 |
231 |
196.3 |
May 25 2015 |
231 |
196.3 |
May 18 2015 |
231 |
196.3 |
May 11 2015 |
231 |
196.3 |
May 04 2015 |
231 |
196.3 |
Apr 27 2015 |
231 |
196.3 |
Apr 20 2015 |
231 |
196.3 |
Apr 13 2015 |
231 |
196.3 |
Apr 06 2015 |
231 |
196.3 |
Mar 30 2015 |
231 |
196.3 |
Mar 23 2015 |
231 |
196.3 |
Mar 16 2015 |
231 |
196.3 |
Mar 09 2015 |
231 |
196.3 |
Mar 02 2015 |
231 |
196.3 |
Feb 23 2015 |
228 |
196.3 |
Feb 16 2015 |
227 |
196.3 |
Feb 09 2015 |
231 |
196.3 |
Feb 02 2015 |
230 |
196.3 |
Jan 26 2015 |
238 |
196.3 |
Jan 19 2015 |
233 |
196.3 |
Jan 12 2015 |
282 |
202.91 |
Jan 05 2015 |
292 |
202.91 |
Dec 29 2014 |
211 |
193.85 |
Dec 22 2014 |
213 |
193.85 |
Dec 15 2014 |
200 |
193.85 |
Dec 08 2014 |
199 |
193.85 |
Dec 01 2014 |
200 |
193.85 |
Nov 24 2014 |
217 |
195.91 |
Nov 17 2014 |
219 |
195.91 |
Nov 10 2014 |
351 |
208.61 |
Nov 03 2014 |
448 |
218.26 |
Oct 27 2014 |
456 |
218.26 |
Oct 20 2014 |
463 |
218.26 |
Oct 13 2014 |
466 |
219.39 |
Oct 06 2014 |
463 |
219.39 |
Sep 29 2014 |
369 |
212.6 |
Sep 22 2014 |
376 |
212.6 |
Sep 15 2014 |
142 |
182.98 |
Sep 08 2014 |
144 |
182.98 |
Sep 01 2014 |
145 |
182.98 |
Aug 25 2014 |
145 |
182.98 |
Aug 18 2014 |
145 |
182.98 |
Aug 11 2014 |
145 |
182.98 |
Aug 04 2014 |
145 |
182.98 |
Jul 28 2014 |
145 |
182.98 |
Jul 21 2014 |
146 |
182.98 |
Jul 14 2014 |
146 |
182.98 |
Jul 07 2014 |
146 |
182.98 |
Jun 30 2014 |
146 |
182.98 |
Jun 23 2014 |
146 |
182.98 |
Jun 16 2014 |
146 |
182.98 |
Jun 09 2014 |
146 |
182.98 |
Jun 02 2014 |
146 |
182.98 |
May 26 2014 |
146 |
182.98 |
May 19 2014 |
146 |
182.98 |
May 12 2014 |
146 |
182.98 |
May 05 2014 |
146 |
182.98 |
Apr 28 2014 |
146 |
182.98 |
Apr 21 2014 |
146 |
182.98 |
Apr 14 2014 |
146 |
182.98 |
Apr 07 2014 |
146 |
182.98 |
Mar 31 2014 |
146 |
182.98 |
Mar 24 2014 |
146 |
182.98 |
Mar 17 2014 |
146 |
182.98 |
Mar 10 2014 |
146 |
182.98 |
Mar 03 2014 |
146 |
182.98 |
Feb 24 2014 |
146 |
182.98 |
Feb 17 2014 |
146 |
182.98 |
Feb 10 2014 |
147 |
182.98 |
Feb 03 2014 |
88 |
168.54 |
Jan 27 2014 |
91 |
168.54 |
Jan 20 2014 |
93 |
168.54 |