| Apr 26 2024 |
1246 |
595.81 |
| Apr 25 2024 |
1246 |
595.81 |
| Apr 18 2024 |
1246 |
595.81 |
| Apr 11 2024 |
1251 |
595.81 |
| Apr 04 2024 |
1251 |
595.81 |
| Mar 28 2024 |
1251 |
595.81 |
| Mar 21 2024 |
1251 |
595.81 |
| Mar 14 2024 |
1251 |
595.81 |
| Mar 07 2024 |
1251 |
595.81 |
| Feb 29 2024 |
1251 |
595.81 |
| Feb 22 2024 |
1256 |
595.81 |
| Feb 15 2024 |
1256 |
595.81 |
| Feb 08 2024 |
1257 |
595.81 |
| Feb 01 2024 |
1265 |
595.81 |
| Jan 25 2024 |
1263 |
595.81 |
| Jan 18 2024 |
1271 |
595.81 |
| Nov 02 2023 |
29 |
363.18 |
| Oct 26 2023 |
67 |
392.3 |
| Oct 19 2023 |
276 |
390.24 |
| Oct 12 2023 |
274 |
390.24 |
| Oct 05 2023 |
251 |
383.59 |
| Sep 28 2023 |
250 |
383.59 |
| Sep 21 2023 |
253 |
383.59 |
| Sep 14 2023 |
255 |
383.59 |
| Sep 07 2023 |
212 |
370.43 |
| Aug 31 2023 |
212 |
370.43 |
| Aug 24 2023 |
212 |
370.43 |
| Aug 17 2023 |
212 |
370.43 |
| Aug 10 2023 |
212 |
370.43 |
| Aug 03 2023 |
212 |
370.43 |
| Jul 27 2023 |
211 |
370.43 |
| Jul 20 2023 |
210 |
370.43 |
| Jul 13 2023 |
210 |
370.43 |
| Jul 06 2023 |
210 |
370.43 |
| Jun 29 2023 |
210 |
370.43 |
| Jun 22 2023 |
210 |
370.43 |
| Jun 15 2023 |
210 |
370.43 |
| Jun 08 2023 |
210 |
370.43 |
| Jun 01 2023 |
210 |
370.43 |
| May 25 2023 |
209 |
370.43 |
| May 18 2023 |
209 |
370.43 |
| May 11 2023 |
209 |
370.43 |
| May 04 2023 |
209 |
370.43 |
| Apr 27 2023 |
209 |
370.43 |
| Apr 20 2023 |
209 |
370.43 |
| Apr 13 2023 |
209 |
370.43 |
| Apr 06 2023 |
209 |
370.43 |
| Mar 30 2023 |
209 |
370.43 |
| Mar 23 2023 |
209 |
370.43 |
| Mar 16 2023 |
209 |
370.43 |
| Mar 09 2023 |
209 |
370.43 |
| Mar 02 2023 |
209 |
370.43 |
| Feb 23 2023 |
210 |
370.43 |
| Feb 16 2023 |
208 |
370.43 |
| Feb 09 2023 |
209 |
370.43 |
| Feb 02 2023 |
209 |
370.43 |
| Jan 26 2023 |
211 |
370.43 |
| Jan 19 2023 |
211 |
370.43 |
| Jan 12 2023 |
206 |
370.43 |
| Jan 05 2023 |
188 |
364.06 |
| Dec 29 2022 |
187 |
364.06 |
| Dec 22 2022 |
244 |
360.12 |
| Dec 15 2022 |
244 |
360.12 |
| Dec 08 2022 |
245 |
360.12 |
| Dec 01 2022 |
245 |
360.12 |
| Nov 24 2022 |
244 |
360.12 |
| Nov 17 2022 |
238 |
360.12 |
| Nov 10 2022 |
232 |
360.12 |
| Nov 03 2022 |
246 |
364.71 |
| Oct 27 2022 |
213 |
359.54 |
| Oct 20 2022 |
207 |
359.54 |
| Oct 13 2022 |
208 |
359.54 |
| Oct 06 2022 |
205 |
359.54 |
| Sep 29 2022 |
205 |
359.54 |
| Sep 22 2022 |
203 |
359.54 |
| Sep 15 2022 |
207 |
359.54 |
| Sep 08 2022 |
208 |
359.54 |
| Sep 01 2022 |
208 |
359.54 |
| Aug 25 2022 |
207 |
359.54 |
| Aug 18 2022 |
207 |
359.54 |
| Aug 11 2022 |
207 |
359.54 |
| Aug 04 2022 |
207 |
359.54 |
| Jul 28 2022 |
207 |
359.54 |
| Jul 21 2022 |
207 |
359.54 |
| Jul 14 2022 |
207 |
359.54 |
| Jul 07 2022 |
207 |
359.54 |
| Jun 30 2022 |
207 |
359.54 |
| Jun 23 2022 |
207 |
359.54 |
| Jun 16 2022 |
207 |
359.54 |
| Jun 09 2022 |
207 |
359.54 |
| Jun 02 2022 |
207 |
359.54 |
| May 26 2022 |
207 |
359.54 |
| May 19 2022 |
207 |
359.54 |
| May 12 2022 |
207 |
359.54 |
| May 05 2022 |
207 |
359.54 |
| Apr 28 2022 |
207 |
359.54 |
| Apr 21 2022 |
207 |
359.54 |
| Apr 14 2022 |
207 |
359.54 |
| Apr 07 2022 |
207 |
359.54 |
| Mar 31 2022 |
207 |
359.54 |
| Mar 24 2022 |
207 |
359.54 |
| Mar 17 2022 |
207 |
359.54 |
| Mar 10 2022 |
207 |
359.54 |
| Mar 03 2022 |
207 |
359.54 |
| Feb 24 2022 |
203 |
357.81 |
| Feb 17 2022 |
203 |
357.81 |
| Feb 10 2022 |
203 |
357.81 |
| Feb 03 2022 |
203 |
357.81 |
| Jan 27 2022 |
202 |
357.81 |
| Jan 20 2022 |
198 |
359.71 |
| Jan 13 2022 |
199 |
359.71 |
| Jan 06 2022 |
208 |
359.71 |
| Dec 30 2021 |
211 |
359.71 |
| Dec 23 2021 |
213 |
359.71 |
| Dec 16 2021 |
214 |
359.71 |
| Dec 09 2021 |
211 |
359.71 |
| Dec 02 2021 |
222 |
359.71 |
| Nov 25 2021 |
225 |
359.71 |
| Nov 18 2021 |
230 |
359.71 |
| Nov 11 2021 |
223 |
359.71 |
| Nov 04 2021 |
222 |
359.71 |
| Oct 28 2021 |
230 |
359.71 |
| Oct 21 2021 |
227 |
359.71 |
| Oct 14 2021 |
228 |
359.71 |
| Oct 07 2021 |
240 |
361.96 |
| Sep 30 2021 |
245 |
361.96 |
| Sep 23 2021 |
242 |
361.96 |
| Sep 16 2021 |
247 |
361.96 |
| Sep 09 2021 |
244 |
361.96 |
| Sep 02 2021 |
246 |
361.96 |
| Aug 26 2021 |
247 |
361.96 |
| Aug 19 2021 |
247 |
361.96 |
| Aug 12 2021 |
247 |
361.96 |
| Aug 05 2021 |
247 |
361.96 |
| Jul 29 2021 |
247 |
361.96 |
| Jun 03 2021 |
276 |
361.96 |
| May 21 2021 |
2023 |
366.71 |
| May 14 2021 |
1985 |
366.71 |
| May 07 2021 |
1985 |
366.71 |
| Apr 30 2021 |
1960 |
366.71 |
| Apr 23 2021 |
1960 |
366.71 |
| Apr 16 2021 |
1960 |
366.71 |
| Apr 09 2021 |
1960 |
366.71 |
| Apr 02 2021 |
1962 |
366.71 |
| Mar 26 2021 |
1962 |
366.71 |
| Mar 19 2021 |
1952 |
366.71 |
| Mar 12 2021 |
1952 |
366.71 |
| Mar 05 2021 |
1952 |
366.71 |
| Feb 26 2021 |
1952 |
366.71 |
| Feb 19 2021 |
1933 |
366.71 |
| Feb 12 2021 |
1876 |
361.96 |
| Feb 05 2021 |
1878 |
361.96 |
| Jan 29 2021 |
1925 |
361.96 |
| Jan 22 2021 |
1912 |
361.96 |
| Jan 15 2021 |
1755 |
361.96 |
| Jan 08 2021 |
2395 |
361.96 |
| Jan 01 2021 |
2376 |
361.96 |
| Dec 25 2020 |
2436 |
362.42 |
| Dec 18 2020 |
2504 |
362.42 |
| Dec 11 2020 |
2915 |
358.16 |
| Dec 04 2020 |
3432 |
358.16 |
| Nov 27 2020 |
3523 |
363.41 |
| Nov 20 2020 |
3868 |
360.18 |
| Nov 13 2020 |
4098 |
360.18 |
| Nov 06 2020 |
4392 |
360.18 |
| Oct 30 2020 |
4644 |
360.18 |
| Oct 23 2020 |
4932 |
360.18 |
| Oct 16 2020 |
5127 |
360.18 |
| Oct 09 2020 |
5314 |
360.18 |
| Oct 02 2020 |
5492 |
360.18 |
| Sep 25 2020 |
5614 |
360.18 |
| Sep 18 2020 |
5751 |
360.18 |
| Sep 11 2020 |
5810 |
360.18 |
| Sep 04 2020 |
5883 |
360.18 |
| Aug 28 2020 |
5919 |
360.18 |
| Aug 21 2020 |
5951 |
360.18 |
| Aug 14 2020 |
5955 |
360.18 |
| Aug 07 2020 |
6013 |
360.18 |
| Jul 31 2020 |
6037 |
360.18 |
| Jul 24 2020 |
6037 |
360.18 |
| Jul 17 2020 |
6051 |
360.18 |
| Jul 10 2020 |
6072 |
360.18 |
| Jul 03 2020 |
6092 |
360.18 |
| Jun 26 2020 |
6092 |
360.18 |
| Jun 19 2020 |
6092 |
360.18 |
| Jun 12 2020 |
6096 |
360.18 |
| Jun 05 2020 |
6106 |
360.18 |
| May 29 2020 |
6119 |
360.18 |
| May 22 2020 |
6127 |
360.18 |
| May 15 2020 |
6127 |
360.18 |
| May 08 2020 |
6128 |
360.18 |
| May 01 2020 |
6131 |
360.18 |
| Apr 24 2020 |
6152 |
360.18 |
| Apr 17 2020 |
6152 |
360.18 |
| Apr 10 2020 |
6152 |
360.18 |
| Apr 03 2020 |
6152 |
360.18 |
| Mar 27 2020 |
6152 |
360.18 |
| Mar 20 2020 |
6155 |
360.18 |
| Mar 13 2020 |
6155 |
360.18 |
| Mar 06 2020 |
6155 |
360.18 |
| Feb 28 2020 |
6162 |
360.18 |
| Feb 21 2020 |
5551 |
349.65 |
| Feb 14 2020 |
5554 |
349.65 |
| Feb 07 2020 |
5563 |
349.65 |
| Jan 31 2020 |
5578 |
349.65 |
| Jan 24 2020 |
4804 |
340.39 |
| Jan 17 2020 |
4818 |
340.39 |
| Jan 10 2020 |
5194 |
340.39 |
| Jan 03 2020 |
5170 |
340.39 |
| Dec 27 2019 |
5180 |
340.39 |
| Dec 20 2019 |
5115 |
339.24 |
| Dec 13 2019 |
5121 |
339.24 |
| Dec 06 2019 |
4556 |
331.51 |
| Nov 29 2019 |
4644 |
331.51 |
| Nov 22 2019 |
4680 |
331.51 |
| Nov 15 2019 |
4695 |
331.51 |
| Nov 08 2019 |
4870 |
334.67 |
| Nov 01 2019 |
4878 |
334.67 |
| Oct 25 2019 |
4813 |
334.67 |
| Oct 18 2019 |
4968 |
338.77 |
| Oct 11 2019 |
5007 |
338.77 |
| Oct 04 2019 |
5039 |
338.77 |
| Sep 27 2019 |
5022 |
338.77 |
| Sep 20 2019 |
4932 |
338.77 |
| Sep 13 2019 |
4971 |
338.77 |
| Sep 06 2019 |
4815 |
338.77 |
| Aug 30 2019 |
4852 |
338.77 |
| Aug 23 2019 |
4879 |
338.77 |
| Aug 16 2019 |
4846 |
338.77 |
| Aug 09 2019 |
4846 |
338.77 |
| Aug 02 2019 |
4846 |
338.77 |
| Jul 26 2019 |
4848 |
338.77 |
| Jul 19 2019 |
4851 |
338.77 |
| Jul 12 2019 |
4867 |
338.77 |
| Jul 05 2019 |
4872 |
338.77 |
| Jun 28 2019 |
4874 |
338.77 |
| Jun 21 2019 |
4878 |
338.77 |
| Jun 14 2019 |
4870 |
338.77 |
| Jun 07 2019 |
4872 |
338.77 |
| May 31 2019 |
4883 |
338.77 |
| May 24 2019 |
4886 |
338.77 |
| May 17 2019 |
4902 |
338.77 |
| May 10 2019 |
4899 |
338.77 |
| May 03 2019 |
4908 |
338.77 |
| Apr 26 2019 |
4910 |
338.77 |
| Apr 19 2019 |
4912 |
338.77 |
| Apr 12 2019 |
4915 |
338.77 |
| Apr 05 2019 |
4915 |
338.77 |
| Mar 29 2019 |
4915 |
338.77 |
| Mar 22 2019 |
4913 |
338.77 |
| Mar 15 2019 |
4926 |
338.77 |
| Mar 08 2019 |
5173 |
343.09 |
| Mar 01 2019 |
5174 |
343.09 |
| Feb 22 2019 |
5171 |
343.09 |
| Feb 15 2019 |
5179 |
343.09 |
| Feb 08 2019 |
5222 |
344.25 |
| Feb 01 2019 |
5239 |
344.25 |
| Jan 25 2019 |
5241 |
344.25 |
| Jan 18 2019 |
5929 |
359.78 |
| Jan 11 2019 |
6298 |
359.78 |
| Jan 04 2019 |
6338 |
359.78 |
| Dec 28 2018 |
6350 |
359.78 |
| Dec 21 2018 |
6288 |
359.68 |
| Dec 14 2018 |
6290 |
359.68 |
| Dec 07 2018 |
6349 |
359.68 |
| Nov 30 2018 |
6430 |
359.68 |
| Nov 23 2018 |
6464 |
359.68 |
| Nov 16 2018 |
6545 |
359.68 |
| Nov 09 2018 |
6493 |
359.68 |
| Nov 02 2018 |
6522 |
359.68 |
| Oct 26 2018 |
6450 |
361.24 |
| Oct 19 2018 |
6494 |
361.24 |
| Oct 12 2018 |
6452 |
361.24 |
| Oct 05 2018 |
5900 |
355.36 |
| Sep 28 2018 |
5907 |
355.36 |
| Sep 21 2018 |
5902 |
355.36 |
| Sep 14 2018 |
5838 |
355.36 |
| Sep 07 2018 |
5841 |
355.36 |
| Aug 31 2018 |
5792 |
355.36 |
| Aug 24 2018 |
5781 |
355.36 |
| Aug 17 2018 |
5779 |
355.36 |
| Aug 10 2018 |
5783 |
355.36 |
| Aug 03 2018 |
5795 |
355.36 |
| Jul 27 2018 |
5803 |
355.36 |
| Jul 20 2018 |
5805 |
355.36 |
| Jul 13 2018 |
5805 |
355.36 |
| Jul 06 2018 |
5802 |
355.36 |
| Jun 29 2018 |
5842 |
355.36 |
| Jun 22 2018 |
5842 |
355.36 |
| Jun 15 2018 |
5847 |
355.36 |
| Jun 08 2018 |
5854 |
355.36 |
| Jun 01 2018 |
5849 |
355.36 |
| May 25 2018 |
5865 |
355.36 |
| May 18 2018 |
5862 |
355.36 |
| May 11 2018 |
5873 |
355.36 |
| May 04 2018 |
5903 |
355.36 |
| Apr 27 2018 |
5900 |
355.36 |
| Apr 20 2018 |
5918 |
355.36 |
| Apr 13 2018 |
5916 |
355.36 |
| Apr 06 2018 |
5916 |
355.36 |
| Mar 30 2018 |
5915 |
355.36 |
| Mar 23 2018 |
5915 |
355.36 |
| Mar 16 2018 |
5912 |
355.36 |
| Mar 09 2018 |
5912 |
355.36 |
| Mar 02 2018 |
5912 |
355.36 |
| Feb 23 2018 |
5914 |
355.36 |
| Feb 16 2018 |
5922 |
355.36 |
| Feb 09 2018 |
5229 |
343.38 |
| Feb 02 2018 |
5246 |
343.38 |
| Jan 26 2018 |
4787 |
334.75 |
| Jan 19 2018 |
4785 |
334.75 |
| Jan 12 2018 |
4479 |
333.55 |
| Jan 05 2018 |
4647 |
333.55 |
| Dec 29 2017 |
4562 |
331.27 |
| Dec 22 2017 |
4567 |
331.27 |
| Dec 15 2017 |
4552 |
331.27 |
| Dec 08 2017 |
4651 |
331.27 |
| Dec 01 2017 |
4681 |
331.27 |
| Nov 24 2017 |
4697 |
331.27 |
| Nov 17 2017 |
4688 |
331.27 |
| Nov 10 2017 |
4788 |
331.27 |
| Nov 03 2017 |
4606 |
328.47 |
| Oct 27 2017 |
4529 |
328.47 |
| Oct 20 2017 |
4520 |
328.47 |
| Oct 13 2017 |
4401 |
328.25 |
| Oct 06 2017 |
4334 |
328.25 |
| Sep 29 2017 |
4335 |
328.25 |
| Sep 22 2017 |
4328 |
328.25 |
| Sep 15 2017 |
4354 |
328.25 |
| Sep 08 2017 |
4324 |
328.25 |
| Sep 01 2017 |
4346 |
328.25 |
| Aug 25 2017 |
4355 |
328.25 |
| Aug 18 2017 |
4355 |
328.25 |
| Aug 11 2017 |
4339 |
328.25 |
| Aug 04 2017 |
4347 |
328.25 |
| Jul 28 2017 |
4345 |
328.25 |
| Jul 21 2017 |
4354 |
328.25 |
| Jul 14 2017 |
4361 |
328.25 |
| Jul 07 2017 |
4361 |
328.25 |
| Jun 30 2017 |
4366 |
328.25 |
| Jun 23 2017 |
4367 |
328.25 |
| Jun 16 2017 |
4375 |
328.25 |
| Jun 09 2017 |
4365 |
328.25 |
| Jun 02 2017 |
4361 |
328.25 |
| May 26 2017 |
4285 |
328.25 |
| May 19 2017 |
4305 |
328.25 |
| May 12 2017 |
4280 |
328.25 |
| May 05 2017 |
4281 |
328.25 |
| Apr 28 2017 |
4277 |
328.25 |
| Apr 21 2017 |
4264 |
328.25 |
| Apr 14 2017 |
4272 |
328.25 |
| Apr 07 2017 |
4271 |
328.25 |
| Mar 31 2017 |
4271 |
328.25 |
| Mar 24 2017 |
4271 |
328.25 |
| Mar 17 2017 |
4269 |
328.25 |
| Mar 10 2017 |
4275 |
328.25 |
| Mar 03 2017 |
4275 |
328.25 |
| Feb 24 2017 |
4277 |
328.25 |
| Feb 17 2017 |
4491 |
332.44 |
| Feb 10 2017 |
4499 |
332.44 |
| Feb 03 2017 |
5045 |
342.42 |
| Jan 27 2017 |
5481 |
350.75 |
| Jan 20 2017 |
6564 |
366.88 |
| Jan 13 2017 |
6568 |
366.88 |
| Jan 06 2017 |
6593 |
365.4 |
| Dec 30 2016 |
5846 |
353.89 |
| Dec 23 2016 |
6016 |
356.5 |
| Dec 16 2016 |
6017 |
356.5 |
| Dec 09 2016 |
6017 |
356.5 |
| Dec 02 2016 |
7293 |
372.89 |
| Nov 25 2016 |
6781 |
366.55 |
| Nov 18 2016 |
6996 |
369.29 |
| Nov 11 2016 |
7062 |
369.29 |
| Nov 04 2016 |
6166 |
357.36 |
| Oct 28 2016 |
6120 |
357.36 |
| Oct 21 2016 |
6166 |
357.36 |
| Oct 14 2016 |
6081 |
357.36 |
| Oct 07 2016 |
6087 |
357.36 |
| Sep 30 2016 |
6036 |
357.36 |
| Sep 23 2016 |
5924 |
357.36 |
| Sep 16 2016 |
5794 |
357.36 |
| Sep 09 2016 |
5803 |
357.36 |
| Sep 02 2016 |
5781 |
357.36 |
| Aug 26 2016 |
5788 |
357.36 |
| Aug 19 2016 |
5632 |
357.36 |
| Aug 12 2016 |
5625 |
357.36 |
| Aug 05 2016 |
5638 |
357.36 |
| Jul 29 2016 |
5639 |
357.36 |
| Jul 22 2016 |
5627 |
357.36 |
| Jun 28 2016 |
5628 |
357.36 |
| Jun 21 2016 |
5641 |
357.36 |
| Jun 14 2016 |
5641 |
357.36 |
| Jun 07 2016 |
5641 |
357.36 |
| May 31 2016 |
5641 |
357.36 |
| May 24 2016 |
5641 |
357.36 |
| May 17 2016 |
5636 |
357.36 |
| May 10 2016 |
5636 |
357.36 |
| May 03 2016 |
5636 |
357.36 |
| Apr 26 2016 |
5636 |
357.36 |
| Apr 19 2016 |
5633 |
357.36 |
| Apr 12 2016 |
5646 |
357.36 |
| Apr 05 2016 |
5646 |
357.36 |
| Mar 29 2016 |
5646 |
357.36 |
| Mar 22 2016 |
5645 |
357.36 |
| Mar 15 2016 |
5643 |
357.36 |
| Mar 08 2016 |
5648 |
357.36 |
| Mar 01 2016 |
5644 |
357.36 |
| Feb 23 2016 |
5638 |
357.36 |
| Feb 16 2016 |
5612 |
357.36 |
| Feb 09 2016 |
5612 |
357.36 |
| Feb 02 2016 |
5577 |
357.36 |
| Jan 26 2016 |
5590 |
357.36 |
| Jan 19 2016 |
5597 |
357.36 |
| Jan 12 2016 |
7053 |
383.08 |
| Jan 05 2016 |
6524 |
372.23 |
| Dec 29 2015 |
6523 |
372.23 |
| Dec 22 2015 |
6280 |
369.86 |
| Dec 15 2015 |
6216 |
369.86 |
| Dec 08 2015 |
6316 |
369.86 |
| Dec 01 2015 |
6261 |
369.86 |
| Nov 24 2015 |
6215 |
369.86 |
| Nov 17 2015 |
5803 |
366.4 |
| Nov 10 2015 |
6224 |
373.19 |
| Nov 03 2015 |
6262 |
373.19 |
| Oct 27 2015 |
6274 |
373.19 |
| Oct 20 2015 |
6211 |
373.19 |
| Oct 13 2015 |
3472 |
328.86 |
| Oct 06 2015 |
3535 |
328.86 |
| Sep 29 2015 |
3580 |
328.86 |
| Sep 22 2015 |
11923 |
328.86 |
| Sep 15 2015 |
16605 |
328.86 |
| Sep 14 2015 |
3492 |
328.86 |
| Sep 07 2015 |
3511 |
328.86 |
| Aug 31 2015 |
3490 |
328.86 |
| Aug 24 2015 |
3474 |
328.86 |
| Aug 17 2015 |
3476 |
328.86 |
| Aug 10 2015 |
3483 |
328.86 |
| Aug 03 2015 |
3483 |
328.86 |
| Jul 27 2015 |
3483 |
328.86 |
| Jul 20 2015 |
3483 |
328.86 |
| Jul 13 2015 |
3483 |
328.86 |
| Jul 06 2015 |
3483 |
328.86 |
| Jun 29 2015 |
3483 |
328.86 |
| Jun 22 2015 |
3483 |
328.86 |
| Jun 15 2015 |
3483 |
328.86 |
| Jun 08 2015 |
3520 |
328.86 |
| Jun 01 2015 |
3520 |
328.86 |
| May 25 2015 |
3520 |
328.86 |
| May 18 2015 |
3520 |
328.86 |
| May 11 2015 |
3520 |
328.86 |
| May 04 2015 |
3520 |
328.86 |
| Apr 27 2015 |
3517 |
328.86 |
| Apr 20 2015 |
3512 |
328.86 |
| Apr 13 2015 |
3512 |
328.86 |
| Apr 06 2015 |
3516 |
328.86 |
| Mar 30 2015 |
3516 |
328.86 |
| Mar 23 2015 |
3523 |
328.86 |
| Mar 16 2015 |
3519 |
328.86 |
| Mar 09 2015 |
3519 |
328.86 |
| Mar 02 2015 |
3519 |
328.86 |
| Feb 23 2015 |
3482 |
328.86 |
| Feb 16 2015 |
3484 |
328.86 |
| Feb 09 2015 |
3492 |
328.86 |
| Feb 02 2015 |
3494 |
328.86 |
| Jan 26 2015 |
3494 |
328.86 |
| Jan 19 2015 |
3480 |
328.86 |
| Jan 05 2015 |
6799 |
385.17 |
| Dec 29 2014 |
6791 |
385.17 |
| Dec 22 2014 |
6823 |
385.17 |
| Dec 15 2014 |
6687 |
385.17 |
| Dec 08 2014 |
6748 |
385.17 |
| Dec 01 2014 |
6802 |
385.17 |
| Nov 24 2014 |
6823 |
385.17 |
| Nov 17 2014 |
6858 |
385.17 |
| Nov 10 2014 |
6905 |
385.17 |
| Nov 03 2014 |
6811 |
385.17 |
| Oct 27 2014 |
6843 |
385.17 |
| Oct 20 2014 |
6944 |
385.17 |
| Oct 13 2014 |
6846 |
385.17 |
| Oct 06 2014 |
6804 |
385.17 |
| Sep 29 2014 |
6874 |
385.17 |
| Sep 22 2014 |
6914 |
385.17 |
| Sep 15 2014 |
6905 |
385.17 |
| Sep 08 2014 |
6933 |
385.17 |
| Sep 01 2014 |
6980 |
385.17 |
| Aug 25 2014 |
6991 |
385.17 |
| Aug 18 2014 |
6995 |
385.17 |
| Aug 11 2014 |
6995 |
385.17 |
| Aug 04 2014 |
6995 |
385.17 |
| Jul 28 2014 |
6995 |
385.17 |
| Jul 21 2014 |
7008 |
385.17 |
| Jul 14 2014 |
7008 |
385.17 |
| Jul 07 2014 |
7008 |
385.17 |
| Jun 30 2014 |
7008 |
385.17 |
| Jun 23 2014 |
7008 |
385.17 |
| Jun 16 2014 |
7008 |
385.17 |
| Jun 09 2014 |
7008 |
385.17 |
| Jun 02 2014 |
7008 |
385.17 |
| May 26 2014 |
7008 |
385.17 |
| May 19 2014 |
7008 |
385.17 |
| May 12 2014 |
7010 |
385.17 |
| May 05 2014 |
7010 |
385.17 |
| Apr 28 2014 |
7011 |
385.17 |
| Apr 21 2014 |
7011 |
385.17 |
| Apr 14 2014 |
7024 |
385.17 |
| Apr 07 2014 |
7024 |
385.17 |
| Mar 31 2014 |
7025 |
385.17 |
| Mar 24 2014 |
7025 |
385.17 |
| Mar 17 2014 |
7025 |
385.17 |
| Mar 10 2014 |
7025 |
385.17 |
| Mar 03 2014 |
7025 |
385.17 |
| Feb 24 2014 |
7024 |
385.17 |
| Feb 17 2014 |
7030 |
385.17 |
| Feb 10 2014 |
7028 |
385.17 |
| Feb 03 2014 |
7017 |
385.17 |
| Jan 27 2014 |
7076 |
385.17 |
| Jan 20 2014 |
7048 |
385.17 |
