| Jan 11 2019 |
121 |
169.94 |
| Jan 04 2019 |
125 |
169.94 |
| Dec 28 2018 |
128 |
169.94 |
| Dec 21 2018 |
132 |
169.94 |
| Dec 14 2018 |
126 |
169.94 |
| Dec 07 2018 |
130 |
169.94 |
| Nov 30 2018 |
133 |
169.94 |
| Nov 23 2018 |
137 |
169.94 |
| Nov 16 2018 |
132 |
169.94 |
| Nov 09 2018 |
127 |
169.94 |
| Nov 02 2018 |
135 |
169.94 |
| Oct 26 2018 |
137 |
169.94 |
| Oct 19 2018 |
137 |
169.94 |
| Oct 12 2018 |
142 |
169.94 |
| Oct 05 2018 |
145 |
169.94 |
| Sep 28 2018 |
148 |
169.94 |
| Sep 21 2018 |
149 |
169.94 |
| Sep 14 2018 |
153 |
169.94 |
| Sep 07 2018 |
153 |
169.94 |
| Aug 31 2018 |
153 |
169.94 |
| Aug 24 2018 |
152 |
169.94 |
| Aug 17 2018 |
152 |
169.94 |
| Aug 10 2018 |
152 |
169.94 |
| Aug 03 2018 |
152 |
169.94 |
| Jul 27 2018 |
152 |
169.94 |
| Jul 20 2018 |
152 |
169.94 |
| Jul 13 2018 |
152 |
169.94 |
| Jul 06 2018 |
152 |
169.94 |
| Jun 29 2018 |
152 |
169.94 |
| Jun 22 2018 |
152 |
169.94 |
| Jun 15 2018 |
152 |
169.94 |
| Jun 08 2018 |
152 |
169.94 |
| Jun 01 2018 |
152 |
169.94 |
| May 25 2018 |
152 |
169.94 |
| May 18 2018 |
152 |
169.94 |
| May 11 2018 |
152 |
169.94 |
| May 04 2018 |
152 |
169.94 |
| Apr 27 2018 |
152 |
169.94 |
| Apr 20 2018 |
152 |
169.94 |
| Apr 13 2018 |
152 |
169.94 |
| Apr 06 2018 |
152 |
169.94 |
| Mar 30 2018 |
152 |
169.94 |
| Mar 23 2018 |
152 |
169.94 |
| Mar 16 2018 |
152 |
169.94 |
| Mar 09 2018 |
152 |
169.94 |
| Mar 02 2018 |
152 |
169.94 |
| Feb 23 2018 |
152 |
169.94 |
| Feb 16 2018 |
157 |
169.94 |
| Feb 09 2018 |
160 |
169.94 |
| Feb 02 2018 |
163 |
169.94 |
| Jan 26 2018 |
170 |
169.94 |
| Jan 19 2018 |
168 |
169.94 |
| Jan 05 2015 |
3181 |
320.27 |
| Dec 29 2014 |
3160 |
320.27 |
| Dec 22 2014 |
3169 |
320.27 |
| Dec 15 2014 |
3080 |
320.27 |
| Dec 08 2014 |
3099 |
320.27 |
| Dec 01 2014 |
3155 |
320.27 |
| Nov 24 2014 |
3188 |
320.27 |
| Nov 17 2014 |
3189 |
320.27 |
| Nov 10 2014 |
3192 |
320.27 |
| Nov 03 2014 |
3164 |
320.27 |
| Oct 27 2014 |
3196 |
320.27 |
| Oct 20 2014 |
3234 |
320.27 |
| Oct 13 2014 |
3190 |
320.27 |
| Oct 06 2014 |
3208 |
320.27 |
| Sep 29 2014 |
3220 |
320.27 |
| Sep 22 2014 |
3233 |
320.27 |
| Sep 15 2014 |
3220 |
320.27 |
| Sep 08 2014 |
3257 |
320.27 |
| Sep 01 2014 |
3276 |
320.27 |
| Aug 25 2014 |
3281 |
320.27 |
| Aug 18 2014 |
3283 |
320.27 |
| Aug 11 2014 |
3283 |
320.27 |
| Aug 04 2014 |
3283 |
320.27 |
| Jul 28 2014 |
3283 |
320.27 |
| Jul 21 2014 |
3288 |
320.27 |
| Jul 14 2014 |
3288 |
320.27 |
| Jul 07 2014 |
3288 |
320.27 |
| Jun 30 2014 |
3288 |
320.27 |
| Jun 23 2014 |
3287 |
320.27 |
| Jun 16 2014 |
3287 |
320.27 |
| Jun 09 2014 |
3287 |
320.27 |
| Jun 02 2014 |
3287 |
320.27 |
| May 26 2014 |
3287 |
320.27 |
| May 19 2014 |
3287 |
320.27 |
| May 12 2014 |
3287 |
320.27 |
| May 05 2014 |
3287 |
320.27 |
| Apr 28 2014 |
3287 |
320.27 |
| Apr 21 2014 |
3287 |
320.27 |
| Apr 14 2014 |
3291 |
320.27 |
| Apr 07 2014 |
3291 |
320.27 |
| Mar 31 2014 |
3291 |
320.27 |
| Mar 24 2014 |
3291 |
320.27 |
| Mar 17 2014 |
3291 |
320.27 |
| Mar 10 2014 |
3291 |
320.27 |
| Mar 03 2014 |
3291 |
320.27 |
| Feb 24 2014 |
3291 |
320.27 |
| Feb 17 2014 |
3292 |
320.27 |
| Feb 10 2014 |
3291 |
320.27 |
| Feb 03 2014 |
3281 |
320.27 |
| Jan 27 2014 |
3318 |
320.27 |
| Jan 20 2014 |
3295 |
320.27 |
