| Jan 05 2015 |
11471 |
439.92 |
| Dec 29 2014 |
11447 |
439.92 |
| Dec 22 2014 |
11490 |
439.92 |
| Dec 15 2014 |
11289 |
439.92 |
| Dec 08 2014 |
11364 |
439.92 |
| Dec 01 2014 |
11388 |
439.92 |
| Nov 24 2014 |
11400 |
439.92 |
| Nov 17 2014 |
11515 |
439.92 |
| Nov 10 2014 |
11582 |
439.92 |
| Nov 03 2014 |
11475 |
439.92 |
| Oct 27 2014 |
11477 |
439.92 |
| Oct 20 2014 |
11658 |
439.92 |
| Oct 13 2014 |
11572 |
439.92 |
| Oct 06 2014 |
11456 |
439.92 |
| Sep 29 2014 |
11618 |
439.92 |
| Sep 22 2014 |
11632 |
439.92 |
| Sep 15 2014 |
11570 |
439.92 |
| Sep 08 2014 |
11546 |
439.92 |
| Sep 01 2014 |
11613 |
439.92 |
| Aug 25 2014 |
11628 |
439.92 |
| Aug 18 2014 |
11629 |
439.92 |
| Aug 11 2014 |
11629 |
439.92 |
| Aug 04 2014 |
11629 |
439.92 |
| Jul 28 2014 |
11629 |
439.92 |
| Jul 21 2014 |
11648 |
439.92 |
| Jul 14 2014 |
11648 |
439.92 |
| Jul 07 2014 |
11648 |
439.92 |
| Jun 30 2014 |
11648 |
439.92 |
| Jun 23 2014 |
11648 |
439.92 |
| Jun 16 2014 |
11648 |
439.92 |
| Jun 09 2014 |
11648 |
439.92 |
| Jun 02 2014 |
11648 |
439.92 |
| May 26 2014 |
11648 |
439.92 |
| May 19 2014 |
11648 |
439.92 |
| May 12 2014 |
11649 |
439.92 |
| May 05 2014 |
11649 |
439.92 |
| Apr 28 2014 |
11650 |
439.92 |
| Apr 21 2014 |
11650 |
439.92 |
| Apr 14 2014 |
11668 |
439.92 |
| Apr 07 2014 |
11668 |
439.92 |
| Mar 31 2014 |
11669 |
439.92 |
| Mar 24 2014 |
11669 |
439.92 |
| Mar 17 2014 |
11669 |
439.92 |
| Mar 10 2014 |
11669 |
439.92 |
| Mar 03 2014 |
11669 |
439.92 |
| Feb 24 2014 |
11664 |
439.92 |
| Feb 17 2014 |
11676 |
439.92 |
| Feb 10 2014 |
11674 |
439.92 |
| Feb 03 2014 |
11657 |
439.92 |
| Jan 27 2014 |
11716 |
439.92 |
| Jan 20 2014 |
11668 |
439.92 |
