| Feb 02 2015 |
11061 |
436.98 |
| Jan 26 2015 |
11051 |
436.98 |
| Jan 19 2015 |
11034 |
436.98 |
| Jan 12 2015 |
10919 |
436.98 |
| Jan 05 2015 |
9476 |
418.42 |
| Dec 29 2014 |
9460 |
418.42 |
| Dec 22 2014 |
9500 |
418.42 |
| Dec 15 2014 |
9319 |
418.42 |
| Dec 08 2014 |
9360 |
418.42 |
| Dec 01 2014 |
9381 |
418.42 |
| Nov 24 2014 |
9414 |
418.42 |
| Nov 17 2014 |
9451 |
418.42 |
| Nov 10 2014 |
9537 |
418.42 |
| Nov 03 2014 |
9415 |
418.42 |
| Oct 27 2014 |
9460 |
418.42 |
| Oct 20 2014 |
9613 |
418.42 |
| Oct 13 2014 |
9535 |
418.42 |
| Oct 06 2014 |
9457 |
418.42 |
| Sep 29 2014 |
9565 |
418.42 |
| Sep 22 2014 |
9607 |
418.42 |
| Sep 15 2014 |
9555 |
418.42 |
| Sep 08 2014 |
9553 |
418.42 |
| Sep 01 2014 |
9594 |
418.42 |
| Aug 25 2014 |
9609 |
418.42 |
| Aug 18 2014 |
9610 |
418.42 |
| Aug 11 2014 |
9610 |
418.42 |
| Aug 04 2014 |
9610 |
418.42 |
| Jul 28 2014 |
9610 |
418.42 |
| Jul 21 2014 |
9624 |
418.42 |
| Jul 14 2014 |
9625 |
418.42 |
| Jul 07 2014 |
9625 |
418.42 |
| Jun 30 2014 |
9625 |
418.42 |
| Jun 23 2014 |
9625 |
418.42 |
| Jun 16 2014 |
9625 |
418.42 |
| Jun 09 2014 |
9625 |
418.42 |
| Jun 02 2014 |
9625 |
418.42 |
| May 26 2014 |
9625 |
418.42 |
| May 19 2014 |
9625 |
418.42 |
| May 12 2014 |
9627 |
418.42 |
| May 05 2014 |
9627 |
418.42 |
| Apr 28 2014 |
9628 |
418.42 |
| Apr 21 2014 |
9628 |
418.42 |
| Apr 14 2014 |
9642 |
418.42 |
| Apr 07 2014 |
9642 |
418.42 |
| Mar 31 2014 |
9643 |
418.42 |
| Mar 24 2014 |
9643 |
418.42 |
| Mar 17 2014 |
9643 |
418.42 |
| Mar 10 2014 |
9643 |
418.42 |
| Mar 03 2014 |
9643 |
418.42 |
| Feb 24 2014 |
9640 |
418.42 |
| Feb 17 2014 |
9649 |
418.42 |
| Feb 10 2014 |
9647 |
418.42 |
| Feb 03 2014 |
8079 |
399.86 |
| Jan 27 2014 |
8147 |
399.86 |
| Jan 20 2014 |
8113 |
399.86 |
