| Dec 22 2014 |
5889 |
371.67 |
| Dec 15 2014 |
5751 |
371.67 |
| Dec 08 2014 |
5800 |
371.67 |
| Dec 01 2014 |
5838 |
371.67 |
| Nov 24 2014 |
5884 |
371.67 |
| Nov 17 2014 |
5919 |
371.67 |
| Nov 10 2014 |
5963 |
371.67 |
| Nov 03 2014 |
5875 |
371.67 |
| Oct 27 2014 |
5908 |
371.67 |
| Oct 20 2014 |
5969 |
371.67 |
| Oct 13 2014 |
5853 |
371.67 |
| Oct 06 2014 |
5858 |
371.67 |
| Sep 29 2014 |
5952 |
371.67 |
| Sep 22 2014 |
6000 |
371.67 |
| Sep 15 2014 |
5972 |
371.67 |
| Sep 08 2014 |
5988 |
371.67 |
| Sep 01 2014 |
6018 |
371.67 |
| Aug 25 2014 |
6033 |
371.67 |
| Aug 18 2014 |
6037 |
371.67 |
| Aug 11 2014 |
6037 |
371.67 |
| Aug 04 2014 |
6037 |
371.67 |
| Jul 28 2014 |
6037 |
371.67 |
| Jul 21 2014 |
6048 |
371.67 |
| Jul 14 2014 |
6048 |
371.67 |
| Jul 07 2014 |
6048 |
371.67 |
| Jun 30 2014 |
6048 |
371.67 |
| Jun 23 2014 |
6047 |
371.67 |
| Jun 16 2014 |
6047 |
371.67 |
| Jun 09 2014 |
6047 |
371.67 |
| Jun 02 2014 |
6047 |
371.67 |
| May 26 2014 |
6047 |
371.67 |
| May 19 2014 |
6047 |
371.67 |
| May 12 2014 |
6047 |
371.67 |
| May 05 2014 |
6047 |
371.67 |
| Apr 28 2014 |
6048 |
371.67 |
| Apr 21 2014 |
6048 |
371.67 |
| Apr 14 2014 |
6058 |
371.67 |
| Apr 07 2014 |
6058 |
371.67 |
| Mar 31 2014 |
6059 |
371.67 |
| Mar 24 2014 |
6059 |
371.67 |
| Mar 17 2014 |
6059 |
371.67 |
| Mar 10 2014 |
6059 |
371.67 |
| Mar 03 2014 |
6059 |
371.67 |
| Feb 24 2014 |
6057 |
371.67 |
| Feb 17 2014 |
6062 |
371.67 |
| Feb 10 2014 |
6059 |
371.67 |
| Feb 03 2014 |
6050 |
371.67 |
| Jan 27 2014 |
6108 |
371.67 |
| Jan 20 2014 |
6075 |
371.67 |
| Jan 13 2014 |
5939 |
371.67 |
