| Nov 15 2019 |
6316 |
359.32 |
| Nov 08 2019 |
6329 |
359.32 |
| Nov 01 2019 |
6345 |
359.32 |
| Oct 25 2019 |
6289 |
359.32 |
| Oct 18 2019 |
5061 |
340.33 |
| Oct 11 2019 |
5091 |
340.33 |
| Oct 04 2019 |
5127 |
340.33 |
| Sep 27 2019 |
5111 |
340.33 |
| Sep 20 2019 |
5025 |
340.33 |
| Sep 13 2019 |
5058 |
340.33 |
| Sep 06 2019 |
4912 |
340.33 |
| Aug 30 2019 |
4946 |
340.33 |
| Aug 23 2019 |
4976 |
340.33 |
| Aug 16 2019 |
4948 |
340.33 |
| Aug 09 2019 |
4948 |
340.33 |
| Aug 02 2019 |
4949 |
340.33 |
| Jul 26 2019 |
4950 |
340.33 |
| Jul 19 2019 |
4953 |
340.33 |
| Jul 12 2019 |
4968 |
340.33 |
| Jul 05 2019 |
4974 |
340.33 |
| Jun 28 2019 |
4979 |
340.33 |
| Jun 21 2019 |
4984 |
340.33 |
| Jun 14 2019 |
4977 |
340.33 |
| Jun 07 2019 |
4977 |
340.33 |
| May 31 2019 |
4991 |
340.33 |
| May 24 2019 |
4992 |
340.33 |
| May 17 2019 |
5007 |
340.33 |
| May 10 2019 |
5003 |
340.33 |
| May 03 2019 |
5011 |
340.33 |
| Apr 26 2019 |
5012 |
340.33 |
| Apr 19 2019 |
5015 |
340.33 |
| Apr 12 2019 |
5017 |
340.33 |
| Apr 05 2019 |
5017 |
340.33 |
| Mar 29 2019 |
5017 |
340.33 |
| Mar 22 2019 |
5015 |
340.33 |
| Mar 15 2019 |
5029 |
340.33 |
| Mar 08 2019 |
5020 |
340.33 |
| Mar 01 2019 |
5021 |
340.33 |
| Feb 22 2019 |
5018 |
340.33 |
| Feb 15 2019 |
5025 |
340.33 |
| Feb 08 2019 |
5011 |
340.33 |
| Feb 01 2019 |
5028 |
340.33 |
| Jan 25 2019 |
5034 |
340.33 |
| Jan 18 2019 |
4792 |
340.33 |
| Jan 11 2019 |
5118 |
340.33 |
| Jan 04 2019 |
5160 |
340.33 |
| Dec 28 2018 |
5171 |
340.33 |
| Dec 21 2018 |
5120 |
340.33 |
| Dec 14 2018 |
5269 |
343.25 |
| Dec 07 2018 |
5313 |
342.96 |
| Nov 30 2018 |
5573 |
346.6 |
| Nov 23 2018 |
5606 |
346.6 |
| Nov 16 2018 |
5404 |
342.27 |
| Nov 09 2018 |
5129 |
339.02 |
| Nov 02 2018 |
5056 |
337.28 |
| Oct 26 2018 |
4915 |
337.28 |
| Oct 19 2018 |
5275 |
342.82 |
| Oct 12 2018 |
5272 |
342.82 |
| Oct 05 2018 |
5136 |
342.82 |
| Sep 28 2018 |
5152 |
342.82 |
| Sep 21 2018 |
5167 |
342.82 |
| Sep 14 2018 |
5109 |
342.82 |
| Sep 07 2018 |
5123 |
342.82 |
| Aug 31 2018 |
5086 |
342.82 |
| Aug 24 2018 |
5064 |
342.82 |
| Aug 17 2018 |
5064 |
342.82 |
| Aug 10 2018 |
5065 |
342.82 |
| Aug 03 2018 |
5077 |
342.82 |
| Jul 27 2018 |
5082 |
342.82 |
| Jul 20 2018 |
5088 |
342.82 |
| Jul 13 2018 |
5088 |
342.82 |
| Jul 06 2018 |
5084 |
342.82 |
| Jun 29 2018 |
5120 |
342.82 |
| Jun 22 2018 |
5120 |
342.82 |
| Jun 15 2018 |
5122 |
342.82 |
| Jun 08 2018 |
5135 |
342.82 |
| Jun 01 2018 |
5131 |
342.82 |
| May 25 2018 |
5143 |
342.82 |
| May 18 2018 |
5141 |
342.82 |
| May 11 2018 |
5151 |
342.82 |
| May 04 2018 |
5184 |
342.82 |
| Apr 27 2018 |
5180 |
342.82 |
| Apr 20 2018 |
5194 |
342.82 |
| Apr 13 2018 |
5190 |
342.82 |
| Apr 06 2018 |
5190 |
342.82 |
| Mar 30 2018 |
5188 |
342.82 |
| Mar 23 2018 |
5188 |
342.82 |
| Mar 16 2018 |
5186 |
342.82 |
| Mar 09 2018 |
5186 |
342.82 |
| Mar 02 2018 |
5186 |
342.82 |
| Feb 23 2018 |
5188 |
342.82 |
| Feb 16 2018 |
5198 |
342.82 |
| Feb 09 2018 |
5197 |
342.82 |
| Feb 02 2018 |
5213 |
342.82 |
| Jan 26 2018 |
5233 |
342.82 |
| Jan 19 2018 |
5223 |
342.82 |
| Jan 12 2018 |
4974 |
342.82 |
| Jan 05 2018 |
5166 |
342.82 |
| Dec 29 2017 |
5172 |
342.82 |
| Dec 22 2017 |
5166 |
342.82 |
| Dec 15 2017 |
5174 |
343.36 |
| Dec 08 2017 |
5433 |
345.33 |
| Dec 01 2017 |
5434 |
345.33 |
| Nov 24 2017 |
5457 |
345.33 |
| Nov 17 2017 |
5788 |
351.21 |
| Nov 10 2017 |
7189 |
369.7 |
| Nov 03 2017 |
8158 |
382.19 |
| Oct 27 2017 |
8285 |
385.26 |
| Oct 20 2017 |
8968 |
392.92 |
| Oct 13 2017 |
8805 |
392.92 |
| Oct 06 2017 |
7293 |
375.23 |
| Sep 29 2017 |
7320 |
375.23 |
| Sep 22 2017 |
7298 |
375.23 |
| Sep 15 2017 |
7303 |
375.23 |
| Sep 08 2017 |
7257 |
375.23 |
| Sep 01 2017 |
7276 |
375.23 |
| Aug 25 2017 |
7294 |
375.23 |
| Aug 18 2017 |
7314 |
375.23 |
| Aug 11 2017 |
7287 |
375.23 |
| Aug 04 2017 |
7302 |
375.23 |
| Jul 28 2017 |
7300 |
375.23 |
| Jul 21 2017 |
7309 |
375.23 |
| Jul 14 2017 |
7316 |
375.23 |
| Jul 07 2017 |
7312 |
375.23 |
| Jun 30 2017 |
7319 |
375.23 |
| Jun 23 2017 |
7318 |
375.23 |
| Jun 16 2017 |
7312 |
375.23 |
| Jun 09 2017 |
7293 |
375.23 |
| Jun 02 2017 |
7291 |
375.23 |
| May 26 2017 |
7185 |
375.23 |
| May 19 2017 |
7206 |
375.23 |
| May 12 2017 |
7176 |
375.23 |
| May 05 2017 |
7165 |
375.23 |
| Apr 28 2017 |
7157 |
375.23 |
| Apr 21 2017 |
7145 |
375.23 |
| Apr 14 2017 |
7151 |
375.23 |
| Apr 07 2017 |
7152 |
375.23 |
| Mar 31 2017 |
7152 |
375.23 |
| Mar 24 2017 |
7152 |
375.23 |
| Mar 17 2017 |
7147 |
375.23 |
| Mar 10 2017 |
7155 |
375.23 |
| Mar 03 2017 |
7155 |
375.23 |
| Feb 24 2017 |
7156 |
375.23 |
| Feb 17 2017 |
7163 |
375.23 |
| Feb 10 2017 |
7176 |
375.23 |
| Feb 03 2017 |
7171 |
375.23 |
| Jan 27 2017 |
7185 |
375.23 |
| Jan 20 2017 |
7202 |
375.23 |
| Jan 13 2017 |
7207 |
375.23 |
| Jan 06 2017 |
7335 |
375.23 |
| Dec 30 2016 |
7381 |
375.23 |
| Dec 23 2016 |
7383 |
375.23 |
| Dec 16 2016 |
7386 |
375.23 |
| Dec 09 2016 |
7405 |
375.23 |
| Dec 02 2016 |
7498 |
375.23 |
| Nov 25 2016 |
7447 |
375.23 |
| Nov 18 2016 |
7472 |
375.23 |
| Nov 11 2016 |
10306 |
406 |
| Nov 04 2016 |
11251 |
415.72 |
| Oct 28 2016 |
11144 |
415.72 |
| Oct 21 2016 |
13525 |
437.31 |
| Oct 14 2016 |
13445 |
437.31 |
| Oct 07 2016 |
15130 |
452.72 |
| Sep 30 2016 |
15111 |
452.72 |
| Sep 23 2016 |
14850 |
452.72 |
| Sep 16 2016 |
14525 |
452.72 |
| Sep 09 2016 |
14448 |
452.72 |
| Sep 02 2016 |
14414 |
452.72 |
| Aug 26 2016 |
14442 |
452.72 |
| Aug 19 2016 |
14133 |
452.72 |
| Aug 12 2016 |
14122 |
452.72 |
| Aug 05 2016 |
14139 |
452.72 |
| Jul 29 2016 |
14140 |
452.72 |
| Jul 22 2016 |
14119 |
452.72 |
| Jun 28 2016 |
14120 |
452.72 |
| Jun 21 2016 |
14175 |
452.72 |
| Jun 14 2016 |
14175 |
452.72 |
| Jun 07 2016 |
14175 |
452.72 |
| May 31 2016 |
14183 |
452.72 |
| May 24 2016 |
14183 |
452.72 |
| May 17 2016 |
14170 |
452.72 |
| May 10 2016 |
14170 |
452.72 |
| May 03 2016 |
14171 |
452.72 |
| Apr 26 2016 |
14171 |
452.72 |
| Apr 19 2016 |
14157 |
452.72 |
| Apr 12 2016 |
14193 |
452.72 |
| Apr 05 2016 |
14193 |
452.72 |
| Mar 29 2016 |
14193 |
452.72 |
| Mar 22 2016 |
14184 |
452.72 |
| Mar 15 2016 |
14182 |
452.72 |
| Mar 08 2016 |
14196 |
452.72 |
| Mar 01 2016 |
14192 |
452.72 |
| Feb 23 2016 |
14187 |
452.72 |
| Feb 16 2016 |
14133 |
452.72 |
| Feb 09 2016 |
14133 |
452.72 |
| Feb 02 2016 |
14078 |
452.72 |
| Jan 26 2016 |
14111 |
452.72 |
| Jan 19 2016 |
14120 |
452.72 |
| Jan 12 2016 |
13697 |
452.72 |
| Jan 05 2016 |
14057 |
452.72 |
| Dec 29 2015 |
14076 |
452.72 |
| Dec 22 2015 |
13941 |
452.72 |
| Dec 15 2015 |
13840 |
452.72 |
| Dec 08 2015 |
14045 |
452.72 |
| Dec 01 2015 |
11909 |
432.99 |
| Nov 24 2015 |
11810 |
432.99 |
| Nov 17 2015 |
12830 |
445.43 |
| Nov 10 2015 |
11349 |
431.68 |
| Nov 03 2015 |
12561 |
443.47 |
| Oct 27 2015 |
12570 |
443.47 |
| Oct 20 2015 |
10186 |
420.98 |
| Oct 13 2015 |
9786 |
420.98 |
| Oct 06 2015 |
9559 |
418.24 |
| Sep 29 2015 |
8216 |
402.09 |
| Sep 22 2015 |
10302 |
402.09 |
| Sep 15 2015 |
15581 |
402.09 |
| Sep 14 2015 |
9562 |
420.73 |
| Sep 07 2015 |
9601 |
420.73 |
| Aug 31 2015 |
9567 |
420.73 |
| Aug 24 2015 |
9524 |
420.73 |
| Aug 17 2015 |
9538 |
420.73 |
| Aug 10 2015 |
9542 |
420.73 |
| Aug 03 2015 |
9542 |
420.73 |
| Jul 27 2015 |
9542 |
420.73 |
| Jul 20 2015 |
9543 |
420.73 |
| Jul 13 2015 |
9543 |
420.73 |
| Jul 06 2015 |
9543 |
420.73 |
| Jun 29 2015 |
9543 |
420.73 |
| Jun 22 2015 |
9543 |
420.73 |
| Jun 15 2015 |
9543 |
420.73 |
| Jun 08 2015 |
9618 |
420.73 |
| Jun 01 2015 |
9618 |
420.73 |
| May 25 2015 |
9618 |
420.73 |
| May 18 2015 |
9618 |
420.73 |
| May 11 2015 |
9618 |
420.73 |
| May 04 2015 |
9618 |
420.73 |
| Apr 27 2015 |
9612 |
420.73 |
| Apr 20 2015 |
9602 |
420.73 |
| Apr 13 2015 |
9601 |
420.73 |
| Apr 06 2015 |
9619 |
420.73 |
| Mar 30 2015 |
9619 |
420.73 |
| Mar 23 2015 |
9631 |
420.73 |
| Mar 16 2015 |
9624 |
420.73 |
| Mar 09 2015 |
9624 |
420.73 |
| Mar 02 2015 |
9615 |
420.73 |
| Feb 23 2015 |
9539 |
420.73 |
| Feb 16 2015 |
9533 |
420.73 |
| Feb 09 2015 |
9543 |
420.73 |
| Feb 02 2015 |
9548 |
420.73 |
| Jan 26 2015 |
9540 |
420.73 |
| Jan 19 2015 |
9515 |
420.73 |
| Jan 12 2015 |
9419 |
420.73 |
| Jan 05 2015 |
9454 |
418.24 |
| Dec 29 2014 |
9441 |
418.24 |
| Dec 22 2014 |
9482 |
418.24 |
| Dec 15 2014 |
9300 |
418.24 |
| Dec 08 2014 |
8661 |
410.04 |
| Dec 01 2014 |
8700 |
410.04 |
| Nov 24 2014 |
8708 |
410.04 |
| Nov 17 2014 |
8613 |
408.51 |
| Nov 10 2014 |
9960 |
423.16 |
| Nov 03 2014 |
9858 |
423.16 |
| Oct 27 2014 |
13808 |
462.96 |
| Oct 20 2014 |
14622 |
468.87 |
| Oct 13 2014 |
9500 |
417.99 |
| Oct 06 2014 |
9422 |
417.99 |
| Sep 29 2014 |
9526 |
417.99 |
| Sep 22 2014 |
9574 |
417.99 |
| Sep 15 2014 |
9525 |
417.99 |
| Sep 08 2014 |
9518 |
417.99 |
| Sep 01 2014 |
9560 |
417.99 |
| Aug 25 2014 |
9574 |
417.99 |
| Aug 18 2014 |
9575 |
417.99 |
| Aug 11 2014 |
9575 |
417.99 |
| Aug 04 2014 |
9575 |
417.99 |
| Jul 28 2014 |
9575 |
417.99 |
| Jul 21 2014 |
9589 |
417.99 |
| Jul 14 2014 |
9590 |
417.99 |
| Jul 07 2014 |
9590 |
417.99 |
| Jun 30 2014 |
9590 |
417.99 |
| Jun 23 2014 |
9590 |
417.99 |
| Jun 16 2014 |
9590 |
417.99 |
| Jun 09 2014 |
9590 |
417.99 |
| Jun 02 2014 |
9590 |
417.99 |
| May 26 2014 |
9590 |
417.99 |
| May 19 2014 |
9590 |
417.99 |
| May 12 2014 |
9592 |
417.99 |
| May 05 2014 |
9592 |
417.99 |
| Apr 28 2014 |
9593 |
417.99 |
| Apr 21 2014 |
9593 |
417.99 |
| Apr 14 2014 |
9606 |
417.99 |
| Apr 07 2014 |
9606 |
417.99 |
| Mar 31 2014 |
9607 |
417.99 |
| Mar 24 2014 |
9607 |
417.99 |
| Mar 17 2014 |
9607 |
417.99 |
| Mar 10 2014 |
9607 |
417.99 |
| Mar 03 2014 |
9607 |
417.99 |
| Feb 24 2014 |
9604 |
417.99 |
| Feb 17 2014 |
9613 |
417.99 |
| Feb 10 2014 |
9611 |
417.99 |
| Feb 03 2014 |
9598 |
417.99 |
| Jan 27 2014 |
9657 |
417.99 |
| Jan 20 2014 |
9616 |
417.99 |
| Jan 13 2014 |
9455 |
417.99 |
