| Sep 29 2015 |
12143 |
443.93 |
| Sep 22 2015 |
1806 |
443.93 |
| Sep 15 2015 |
344 |
443.93 |
| Sep 14 2015 |
11777 |
443.93 |
| Sep 07 2015 |
11774 |
443.93 |
| Aug 31 2015 |
11752 |
443.93 |
| Aug 24 2015 |
11682 |
443.93 |
| Aug 17 2015 |
11704 |
443.93 |
| Aug 10 2015 |
11716 |
443.93 |
| Aug 03 2015 |
11716 |
443.93 |
| Jul 27 2015 |
11716 |
443.93 |
| Jul 20 2015 |
11715 |
443.93 |
| Jul 13 2015 |
11715 |
443.93 |
| Jul 06 2015 |
11715 |
443.93 |
| Jun 29 2015 |
11715 |
443.93 |
| Jun 22 2015 |
11715 |
443.93 |
| Jun 15 2015 |
11715 |
443.93 |
| Jun 08 2015 |
11802 |
443.93 |
| Jun 01 2015 |
11802 |
443.93 |
| May 25 2015 |
11802 |
443.93 |
| May 18 2015 |
11802 |
443.93 |
| May 11 2015 |
11802 |
443.93 |
| May 04 2015 |
11802 |
443.93 |
| Apr 27 2015 |
11793 |
443.93 |
| Apr 20 2015 |
11783 |
443.93 |
| Apr 13 2015 |
11783 |
443.93 |
| Apr 06 2015 |
11803 |
443.93 |
| Mar 30 2015 |
11803 |
443.93 |
| Mar 23 2015 |
11816 |
443.93 |
| Mar 16 2015 |
11809 |
443.93 |
| Mar 09 2015 |
11808 |
443.93 |
| Mar 02 2015 |
11794 |
443.93 |
| Feb 23 2015 |
11707 |
443.93 |
| Feb 16 2015 |
11694 |
443.93 |
| Feb 09 2015 |
11704 |
443.93 |
| Feb 02 2015 |
11712 |
443.93 |
| Jan 26 2015 |
11702 |
443.93 |
| Jan 19 2015 |
11684 |
443.93 |
| Jan 12 2015 |
11575 |
443.93 |
| Jan 05 2015 |
11849 |
443.93 |
| Dec 29 2014 |
11818 |
443.93 |
| Dec 22 2014 |
12338 |
448.53 |
| Dec 15 2014 |
12113 |
448.53 |
| Dec 08 2014 |
12200 |
448.53 |
| Dec 01 2014 |
12226 |
448.53 |
| Nov 24 2014 |
12242 |
448.53 |
| Nov 17 2014 |
12359 |
448.53 |
| Nov 10 2014 |
12426 |
448.53 |
| Nov 03 2014 |
12330 |
448.53 |
| Oct 27 2014 |
12318 |
448.53 |
| Oct 20 2014 |
12929 |
453.13 |
| Oct 13 2014 |
12883 |
453.13 |
| Oct 06 2014 |
12739 |
453.13 |
| Sep 29 2014 |
12877 |
453.13 |
| Sep 22 2014 |
12935 |
453.13 |
| Sep 15 2014 |
12857 |
453.13 |
| Sep 08 2014 |
12833 |
453.13 |
| Sep 01 2014 |
12886 |
453.13 |
| Aug 25 2014 |
12903 |
453.13 |
| Aug 18 2014 |
12904 |
453.13 |
| Aug 11 2014 |
12904 |
453.13 |
| Aug 04 2014 |
12904 |
453.13 |
| Jul 28 2014 |
12904 |
453.13 |
| Jul 21 2014 |
12923 |
453.13 |
| Jul 14 2014 |
12923 |
453.13 |
| Jul 07 2014 |
12923 |
453.13 |
| Jun 30 2014 |
12923 |
453.13 |
| Jun 23 2014 |
12923 |
453.13 |
| Jun 16 2014 |
12923 |
453.13 |
| Jun 09 2014 |
12923 |
453.13 |
| Jun 02 2014 |
12923 |
453.13 |
| May 26 2014 |
12923 |
453.13 |
| May 19 2014 |
12923 |
453.13 |
| May 12 2014 |
12925 |
453.13 |
| May 05 2014 |
12925 |
453.13 |
| Apr 28 2014 |
12926 |
453.13 |
| Apr 21 2014 |
12926 |
453.13 |
| Apr 14 2014 |
12946 |
453.13 |
| Apr 07 2014 |
12946 |
453.13 |
| Mar 31 2014 |
12947 |
453.13 |
| Mar 24 2014 |
12947 |
453.13 |
| Mar 17 2014 |
12947 |
453.13 |
| Mar 10 2014 |
12947 |
453.13 |
| Mar 03 2014 |
12947 |
453.13 |
| Feb 24 2014 |
12941 |
453.13 |
| Feb 17 2014 |
12953 |
453.13 |
| Feb 10 2014 |
12952 |
453.13 |
| Feb 03 2014 |
12935 |
453.13 |
| Jan 27 2014 |
12997 |
453.13 |
| Jan 20 2014 |
12955 |
453.13 |
| Jan 13 2014 |
12777 |
453.13 |
