| Nov 03 2015 |
22798 |
540.02 |
| Oct 27 2015 |
22898 |
540.02 |
| Oct 20 2015 |
22861 |
540.02 |
| Oct 13 2015 |
22237 |
540.02 |
| Oct 06 2015 |
22217 |
540.02 |
| Sep 29 2015 |
22163 |
540.02 |
| Sep 22 2015 |
794 |
540.02 |
| Sep 15 2015 |
1082 |
540.02 |
| Sep 14 2015 |
21375 |
540.02 |
| Sep 07 2015 |
20401 |
530.78 |
| Aug 31 2015 |
20434 |
530.78 |
| Aug 24 2015 |
20344 |
530.78 |
| Aug 17 2015 |
20375 |
530.78 |
| Aug 10 2015 |
20389 |
530.78 |
| Aug 03 2015 |
20388 |
530.78 |
| Jul 27 2015 |
20388 |
530.78 |
| Jul 20 2015 |
20387 |
530.78 |
| Jul 13 2015 |
20387 |
530.78 |
| Jul 06 2015 |
20387 |
530.78 |
| Jun 29 2015 |
20387 |
530.78 |
| Jun 22 2015 |
20387 |
530.78 |
| Jun 15 2015 |
20387 |
530.78 |
| Jun 08 2015 |
20528 |
530.78 |
| Jun 01 2015 |
20528 |
530.78 |
| May 25 2015 |
20528 |
530.78 |
| May 18 2015 |
20528 |
530.78 |
| May 11 2015 |
20528 |
530.78 |
| May 04 2015 |
20528 |
530.78 |
| Apr 27 2015 |
20507 |
530.78 |
| Apr 20 2015 |
20493 |
530.78 |
| Apr 13 2015 |
20492 |
530.78 |
| Apr 06 2015 |
20527 |
530.78 |
| Mar 30 2015 |
20527 |
530.78 |
| Mar 23 2015 |
20548 |
530.78 |
| Mar 16 2015 |
20536 |
530.78 |
| Mar 09 2015 |
20535 |
530.78 |
| Mar 02 2015 |
20520 |
530.78 |
| Feb 23 2015 |
20380 |
530.78 |
| Feb 16 2015 |
20352 |
530.78 |
| Feb 09 2015 |
20362 |
530.78 |
| Feb 02 2015 |
20371 |
530.78 |
| Jan 26 2015 |
20360 |
530.78 |
| Jan 19 2015 |
20342 |
530.78 |
| Jan 12 2015 |
20206 |
530.78 |
| Jan 05 2015 |
20510 |
530.78 |
| Dec 29 2014 |
20521 |
530.78 |
| Dec 22 2014 |
20564 |
530.78 |
| Dec 15 2014 |
20266 |
530.78 |
| Dec 08 2014 |
20442 |
530.78 |
| Dec 01 2014 |
20594 |
530.78 |
| Nov 24 2014 |
20602 |
530.78 |
| Nov 17 2014 |
20803 |
530.78 |
| Nov 10 2014 |
20993 |
530.78 |
| Nov 03 2014 |
20424 |
526.16 |
| Oct 27 2014 |
20431 |
526.16 |
| Oct 20 2014 |
22277 |
542.93 |
| Oct 13 2014 |
22154 |
542.93 |
| Oct 06 2014 |
21918 |
544.6 |
| Sep 29 2014 |
22123 |
544.6 |
| Sep 22 2014 |
22209 |
544.6 |
| Sep 15 2014 |
21991 |
544.6 |
| Sep 08 2014 |
23395 |
563.05 |
| Sep 01 2014 |
23491 |
563.05 |
| Aug 25 2014 |
23536 |
563.05 |
| Aug 18 2014 |
23545 |
563.05 |
| Aug 11 2014 |
23545 |
563.05 |
| Aug 04 2014 |
23545 |
563.05 |
| Jul 28 2014 |
23545 |
563.05 |
| Jul 21 2014 |
23563 |
563.05 |
| Jul 14 2014 |
23564 |
563.05 |
| Jul 07 2014 |
23564 |
563.05 |
| Jun 30 2014 |
23564 |
563.05 |
| Jun 23 2014 |
23564 |
563.05 |
| Jun 16 2014 |
23564 |
563.05 |
| Jun 09 2014 |
23564 |
563.05 |
| Jun 02 2014 |
23564 |
563.05 |
| May 26 2014 |
23564 |
563.05 |
| May 19 2014 |
23564 |
563.05 |
| May 12 2014 |
23566 |
563.05 |
| May 05 2014 |
23566 |
563.05 |
| Apr 28 2014 |
23567 |
563.05 |
| Apr 21 2014 |
23567 |
563.05 |
| Apr 14 2014 |
23581 |
563.05 |
| Apr 07 2014 |
23581 |
563.05 |
| Mar 31 2014 |
23582 |
563.05 |
| Mar 24 2014 |
23582 |
563.05 |
| Mar 17 2014 |
23582 |
563.05 |
| Mar 10 2014 |
23581 |
563.05 |
| Mar 03 2014 |
23581 |
563.05 |
| Feb 24 2014 |
23572 |
563.05 |
| Feb 17 2014 |
23588 |
563.05 |
| Feb 10 2014 |
23587 |
563.05 |
| Feb 03 2014 |
23581 |
563.05 |
| Jan 27 2014 |
23641 |
563.05 |
| Jan 20 2014 |
23589 |
563.05 |
| Jan 13 2014 |
23409 |
563.05 |
| Jan 06 2014 |
23352 |
563.05 |
| Dec 30 2013 |
23519 |
563.05 |
| Dec 23 2013 |
23300 |
563.05 |
| Dec 16 2013 |
23050 |
563.05 |
| Dec 09 2013 |
23099 |
563.05 |
| Dec 02 2013 |
23375 |
563.05 |
| Nov 25 2013 |
23782 |
563.05 |
| Nov 18 2013 |
23879 |
563.05 |
| Nov 11 2013 |
23874 |
563.05 |
| Nov 04 2013 |
23296 |
557.65 |
| Oct 28 2013 |
23058 |
557.65 |
| Oct 21 2013 |
21750 |
548.24 |
| Oct 14 2013 |
21626 |
546.85 |
| Oct 07 2013 |
21370 |
546.85 |
| Sep 30 2013 |
21250 |
546.85 |
| Sep 23 2013 |
21909 |
555.02 |
| Sep 16 2013 |
21635 |
555.02 |
| Sep 09 2013 |
20183 |
538.67 |
| Sep 02 2013 |
20321 |
538.67 |
| Aug 26 2013 |
20286 |
538.67 |
| Aug 19 2013 |
20307 |
538.67 |
| Aug 12 2013 |
20307 |
538.67 |
| Aug 05 2013 |
20309 |
538.67 |
| Jul 29 2013 |
20310 |
538.67 |
| Jul 22 2013 |
20357 |
538.67 |
| Jul 15 2013 |
20357 |
538.67 |
| Jul 08 2013 |
20357 |
538.67 |
| Jul 01 2013 |
20357 |
538.67 |
| Jun 24 2013 |
20358 |
538.67 |
| Jun 17 2013 |
20358 |
538.67 |
| Jun 10 2013 |
20358 |
538.67 |
| Jun 03 2013 |
20358 |
538.67 |
| May 27 2013 |
20358 |
538.67 |
| May 20 2013 |
20358 |
538.67 |
| May 13 2013 |
20358 |
538.67 |
| May 06 2013 |
20358 |
538.67 |
| Apr 29 2013 |
20358 |
538.67 |
| Apr 22 2013 |
20318 |
538.67 |
| Apr 15 2013 |
20325 |
538.67 |
| Apr 08 2013 |
20325 |
538.67 |
| Apr 01 2013 |
20325 |
538.67 |
| Mar 25 2013 |
20315 |
538.67 |
| Mar 18 2013 |
20315 |
538.67 |
| Mar 11 2013 |
20315 |
538.67 |
| Mar 04 2013 |
20315 |
538.67 |
| Feb 25 2013 |
20315 |
538.67 |
| Feb 18 2013 |
20318 |
538.67 |
| Feb 11 2013 |
20327 |
538.67 |
| Feb 04 2013 |
20292 |
538.67 |
| Jan 28 2013 |
20330 |
538.67 |
| Jan 21 2013 |
20349 |
538.67 |
| Jan 14 2013 |
20459 |
538.67 |
| Jan 07 2013 |
20406 |
538.67 |
| Dec 31 2012 |
20423 |
538.67 |
| Dec 24 2012 |
20433 |
538.67 |
| Dec 17 2012 |
20441 |
538.67 |
| Dec 10 2012 |
20228 |
538.67 |
| Dec 03 2012 |
20420 |
538.67 |
| Nov 26 2012 |
20310 |
538.67 |
| Nov 19 2012 |
20399 |
538.67 |
| Nov 12 2012 |
20193 |
534.57 |
| Nov 05 2012 |
20189 |
534.57 |
| Oct 29 2012 |
20331 |
534.57 |
| Oct 22 2012 |
20226 |
534.57 |
| Oct 15 2012 |
20043 |
534.57 |
| Oct 02 2012 |
17053 |
505.96 |
| Sep 26 2012 |
17019 |
505.96 |
| Sep 20 2012 |
16885 |
505.96 |
| Sep 27 2011 |
16664 |
527.62 |
| Sep 23 2011 |
16557 |
527.62 |
| Sep 16 2011 |
15992 |
527.62 |
| Sep 09 2011 |
15574 |
527.62 |
| Jan 13 2011 |
15355 |
527.62 |
| Dec 28 2010 |
15578 |
527.62 |
| Dec 14 2010 |
15431 |
527.62 |
| Dec 03 2010 |
15574 |
527.62 |
| Nov 26 2010 |
15592 |
527.62 |
| Nov 19 2010 |
15476 |
527.62 |
| Nov 12 2010 |
15240 |
527.62 |
| Nov 04 2010 |
15307 |
527.62 |
| Oct 28 2010 |
14880 |
527.62 |
| Oct 22 2010 |
14721 |
527.62 |
| Oct 14 2010 |
14485 |
527.62 |
| Sep 28 2007 |
4030 |
524.69 |
| Sep 21 2007 |
3738 |
524.69 |
| Sep 14 2007 |
3619 |
524.69 |
| Aug 24 2007 |
3537 |
524.69 |
| Dec 14 2006 |
3303 |
524.69 |
| Dec 08 2006 |
3274 |
524.69 |
| Dec 01 2006 |
3198 |
524.69 |
| Nov 24 2006 |
3124 |
524.69 |
| Nov 17 2006 |
2838 |
524.69 |
| Nov 10 2006 |
2729 |
524.69 |
| Nov 03 2006 |
2519 |
524.69 |
| Oct 27 2006 |
2333 |
524.69 |
| Oct 20 2006 |
2083 |
524.69 |
| Oct 13 2006 |
1732 |
524.69 |
| Oct 06 2006 |
1396 |
524.69 |
