| Dec 29 2014 |
17405 |
499.41 |
| Dec 22 2014 |
17456 |
499.41 |
| Dec 15 2014 |
17180 |
499.41 |
| Dec 08 2014 |
17337 |
499.41 |
| Dec 01 2014 |
17400 |
499.41 |
| Nov 24 2014 |
17443 |
499.41 |
| Nov 17 2014 |
17580 |
499.41 |
| Nov 10 2014 |
17710 |
499.41 |
| Nov 03 2014 |
17655 |
499.41 |
| Oct 27 2014 |
17650 |
499.41 |
| Oct 20 2014 |
17836 |
499.41 |
| Oct 13 2014 |
17680 |
499.41 |
| Oct 06 2014 |
17426 |
499.41 |
| Sep 29 2014 |
17633 |
499.41 |
| Sep 22 2014 |
17718 |
499.41 |
| Sep 15 2014 |
17588 |
499.41 |
| Sep 08 2014 |
11952 |
444.19 |
| Sep 01 2014 |
12010 |
444.19 |
| Aug 25 2014 |
12023 |
444.19 |
| Aug 18 2014 |
12024 |
444.19 |
| Aug 11 2014 |
12024 |
444.19 |
| Aug 04 2014 |
12024 |
444.19 |
| Jul 28 2014 |
12024 |
444.19 |
| Jul 21 2014 |
12043 |
444.19 |
| Jul 14 2014 |
12043 |
444.19 |
| Jul 07 2014 |
12043 |
444.19 |
| Jun 30 2014 |
12043 |
444.19 |
| Jun 23 2014 |
12043 |
444.19 |
| Jun 16 2014 |
12043 |
444.19 |
| Jun 09 2014 |
12043 |
444.19 |
| Jun 02 2014 |
12043 |
444.19 |
| May 26 2014 |
12043 |
444.19 |
| May 19 2014 |
12043 |
444.19 |
| May 12 2014 |
12044 |
444.19 |
| May 05 2014 |
12044 |
444.19 |
| Apr 28 2014 |
12045 |
444.19 |
| Apr 21 2014 |
12045 |
444.19 |
| Apr 14 2014 |
12063 |
444.19 |
| Apr 07 2014 |
12063 |
444.19 |
| Mar 31 2014 |
12064 |
444.19 |
| Mar 24 2014 |
12064 |
444.19 |
| Mar 17 2014 |
12064 |
444.19 |
| Mar 10 2014 |
12064 |
444.19 |
| Mar 03 2014 |
12064 |
444.19 |
| Feb 24 2014 |
12058 |
444.19 |
| Feb 17 2014 |
12070 |
444.19 |
| Feb 10 2014 |
12067 |
444.19 |
| Feb 03 2014 |
12051 |
444.19 |
| Jan 27 2014 |
12110 |
444.19 |
| Jan 20 2014 |
12062 |
444.19 |
| Jan 13 2014 |
11890 |
444.19 |
