| Jan 19 2012 |
5097 |
367.31 |
| Dec 29 2011 |
5020 |
367.31 |
| Dec 13 2011 |
4968 |
367.31 |
| Dec 09 2011 |
4986 |
367.31 |
| Dec 01 2011 |
4986 |
367.31 |
| Nov 25 2011 |
5028 |
367.31 |
| Nov 17 2011 |
4994 |
367.31 |
| Nov 10 2011 |
5032 |
367.31 |
| Nov 04 2011 |
5032 |
367.31 |
| Oct 28 2011 |
5026 |
367.31 |
| Oct 21 2011 |
5045 |
367.31 |
| Oct 14 2011 |
5018 |
367.31 |
| Oct 07 2011 |
4536 |
361.43 |
| Sep 30 2011 |
4539 |
361.32 |
| Sep 27 2011 |
4445 |
361.28 |
| Sep 23 2011 |
4353 |
361.22 |
| Sep 16 2011 |
2914 |
328.77 |
| Sep 09 2011 |
3397 |
343.24 |
| Jan 13 2011 |
3394 |
343.45 |
| Dec 28 2010 |
3538 |
343.46 |
| Dec 14 2010 |
3526 |
343.46 |
| Dec 03 2010 |
4138 |
357.15 |
| Nov 26 2010 |
4137 |
357.14 |
| Nov 19 2010 |
4226 |
359.71 |
| Nov 12 2010 |
4150 |
359.75 |
| Nov 04 2010 |
4093 |
359.69 |
| Oct 28 2010 |
3918 |
359.72 |
| Oct 22 2010 |
3860 |
359.75 |
| Oct 14 2010 |
3769 |
359.78 |
| Oct 05 2010 |
3671 |
362.03 |
| Sep 29 2010 |
3741 |
362.03 |
| Sep 24 2010 |
3614 |
362.03 |
| Sep 17 2010 |
3578 |
363.93 |
| Sep 10 2010 |
3530 |
363.93 |
| Aug 15 2010 |
3192 |
365.79 |
| Jan 29 2010 |
3555 |
363.93 |
| Jan 15 2010 |
3525 |
363.93 |
| Jan 08 2010 |
3425 |
363.93 |
| Dec 18 2009 |
3214 |
363.93 |
| Dec 09 2009 |
3068 |
360.51 |
| Dec 04 2009 |
3091 |
363.76 |
| Nov 27 2009 |
3109 |
363.76 |
| Nov 20 2009 |
2920 |
360.77 |
| Nov 13 2009 |
2786 |
360.77 |
| Nov 06 2009 |
2774 |
361.22 |
| Oct 30 2009 |
4333 |
388.88 |
| Oct 23 2009 |
5411 |
418.32 |
| Oct 16 2009 |
6345 |
439.47 |
| Oct 09 2009 |
7209 |
457.95 |
| Oct 02 2009 |
7539 |
469.67 |
| Sep 25 2009 |
9478 |
515.84 |
| Sep 18 2009 |
10017 |
530.92 |
| Sep 11 2009 |
9939 |
531.85 |
| Jan 30 2009 |
9771 |
531.85 |
| Jan 09 2009 |
8961 |
531.85 |
| Dec 18 2008 |
8732 |
531.85 |
| Dec 12 2008 |
8722 |
531.85 |
| Dec 05 2008 |
8754 |
531.85 |
| Nov 28 2008 |
8504 |
531.85 |
| Nov 21 2008 |
8470 |
531.85 |
| Nov 14 2008 |
7600 |
514.8 |
| Nov 07 2008 |
7450 |
514.8 |
| Oct 31 2008 |
6965 |
514.8 |
| Oct 24 2008 |
6241 |
498.62 |
| Oct 17 2008 |
5493 |
492.64 |
| Oct 10 2008 |
5016 |
484.3 |
| Oct 03 2008 |
5668 |
522 |
| Sep 26 2008 |
5306 |
522 |
| Oct 12 2007 |
5381 |
582.33 |
| Oct 05 2007 |
4960 |
582.33 |
| Sep 28 2007 |
4432 |
550.58 |
| Sep 21 2007 |
4115 |
550.58 |
| Sep 14 2007 |
3990 |
550.58 |
| Aug 24 2007 |
3890 |
550.58 |
| Dec 14 2006 |
3638 |
550.58 |
| Dec 08 2006 |
3613 |
550.58 |
| Dec 01 2006 |
3516 |
550.58 |
| Nov 24 2006 |
3426 |
550.58 |
| Nov 17 2006 |
3128 |
550.58 |
| Nov 10 2006 |
3012 |
550.58 |
| Nov 03 2006 |
2775 |
550.58 |
| Oct 27 2006 |
2551 |
550.58 |
| Oct 20 2006 |
2256 |
550.58 |
| Oct 13 2006 |
1699 |
518.83 |
| Oct 06 2006 |
1372 |
518.83 |
