| Apr 26 2024 |
3122 |
366.48 |
| Apr 25 2024 |
3122 |
366.48 |
| Apr 18 2024 |
3122 |
366.48 |
| Apr 11 2024 |
3122 |
366.48 |
| Apr 04 2024 |
3122 |
366.48 |
| Mar 28 2024 |
3122 |
366.48 |
| Mar 21 2024 |
3122 |
366.48 |
| Mar 14 2024 |
3122 |
366.48 |
| Mar 07 2024 |
3122 |
366.48 |
| Feb 29 2024 |
3122 |
366.48 |
| Feb 22 2024 |
3124 |
366.48 |
| Feb 15 2024 |
3128 |
366.48 |
| Feb 08 2024 |
3132 |
366.48 |
| Feb 01 2024 |
3136 |
366.48 |
| Jan 25 2024 |
3137 |
366.48 |
| Jan 18 2024 |
3148 |
366.48 |
| Jan 11 2024 |
3124 |
366.48 |
| Jan 04 2024 |
3146 |
366.48 |
| Dec 28 2023 |
3145 |
366.48 |
| Dec 21 2023 |
3140 |
366.48 |
| Dec 14 2023 |
3152 |
366.48 |
| Dec 07 2023 |
3103 |
366.48 |
| Nov 30 2023 |
3126 |
366.48 |
| Nov 23 2023 |
3076 |
366.48 |
| Nov 16 2023 |
3137 |
366.48 |
| Nov 09 2023 |
3008 |
361.68 |
| Nov 02 2023 |
2082 |
360.83 |
| Oct 26 2023 |
3496 |
380.52 |
| Oct 19 2023 |
3495 |
380.52 |
| Oct 12 2023 |
3921 |
399.49 |
| Oct 05 2023 |
3931 |
399.49 |
| Sep 28 2023 |
3930 |
399.49 |
| Sep 21 2023 |
3920 |
399.49 |
| Sep 14 2023 |
3820 |
393.63 |
| Sep 07 2023 |
3823 |
393.63 |
| Aug 31 2023 |
3835 |
393.63 |
| Aug 24 2023 |
3828 |
393.63 |
| Aug 17 2023 |
3823 |
393.63 |
| Aug 10 2023 |
3823 |
393.63 |
| Aug 03 2023 |
3831 |
393.63 |
| Jul 27 2023 |
3825 |
393.63 |
| Jul 20 2023 |
3776 |
393.63 |
| Jul 13 2023 |
3776 |
393.63 |
| Jul 06 2023 |
3758 |
393.63 |
| Jun 29 2023 |
3760 |
393.63 |
| Jun 22 2023 |
3760 |
393.63 |
| Jun 15 2023 |
3760 |
393.63 |
| Jun 08 2023 |
3764 |
393.63 |
| Jun 01 2023 |
3758 |
393.63 |
| May 25 2023 |
3752 |
393.63 |
| May 18 2023 |
3752 |
393.63 |
| May 11 2023 |
3752 |
393.63 |
| May 04 2023 |
3752 |
393.63 |
| Apr 27 2023 |
3754 |
393.63 |
| Apr 20 2023 |
3754 |
393.63 |
| Apr 13 2023 |
3754 |
393.63 |
| Apr 06 2023 |
3759 |
393.63 |
| Mar 30 2023 |
3758 |
393.63 |
| Mar 23 2023 |
3758 |
393.63 |
| Mar 16 2023 |
3758 |
393.63 |
| Mar 09 2023 |
3758 |
393.63 |
| Mar 02 2023 |
3759 |
393.63 |
| Feb 23 2023 |
3759 |
393.63 |
| Feb 16 2023 |
3761 |
393.63 |
| Feb 09 2023 |
3769 |
393.63 |
| Feb 02 2023 |
3774 |
393.63 |
| Jan 26 2023 |
3773 |
393.63 |
| Jan 19 2023 |
3760 |
393.63 |
| Jan 12 2023 |
3717 |
393.63 |
| Jan 05 2023 |
3749 |
393.63 |
| Dec 29 2022 |
3748 |
393.63 |
| Dec 22 2022 |
5857 |
393.63 |
| Dec 15 2022 |
5837 |
393.63 |
| Dec 08 2022 |
5809 |
393.63 |
| Dec 01 2022 |
5731 |
393.63 |
| Nov 24 2022 |
5737 |
393.63 |
| Nov 17 2022 |
5618 |
393.63 |
| Nov 10 2022 |
5854 |
401.36 |
| Nov 03 2022 |
5679 |
401.36 |
| Oct 27 2022 |
3053 |
392.09 |
| Oct 20 2022 |
2704 |
376.03 |
| Oct 13 2022 |
2676 |
376.03 |
| Oct 06 2022 |
2990 |
391.24 |
| Sep 29 2022 |
2939 |
391.24 |
| Sep 22 2022 |
3343 |
406.44 |
| Sep 15 2022 |
3304 |
406.44 |
| Sep 08 2022 |
3244 |
406.44 |
| Sep 01 2022 |
3236 |
406.44 |
| Aug 25 2022 |
3227 |
406.44 |
| Aug 18 2022 |
3223 |
406.44 |
| Aug 11 2022 |
3221 |
406.44 |
| Aug 04 2022 |
3205 |
406.44 |
| Jul 28 2022 |
3205 |
406.44 |
| Jul 21 2022 |
3205 |
406.44 |
| Jul 14 2022 |
3205 |
406.44 |
| Jul 07 2022 |
3205 |
406.44 |
| Jun 30 2022 |
3205 |
406.44 |
| Jun 23 2022 |
3214 |
406.44 |
| Jun 16 2022 |
3214 |
406.44 |
| Jun 09 2022 |
3213 |
406.44 |
| Jun 02 2022 |
3213 |
406.44 |
| May 26 2022 |
3210 |
406.44 |
| May 19 2022 |
3210 |
406.44 |
| May 12 2022 |
3210 |
406.44 |
| May 05 2022 |
3210 |
406.44 |
| Apr 28 2022 |
3212 |
406.44 |
| Apr 21 2022 |
3212 |
406.44 |
| Apr 14 2022 |
3212 |
406.44 |
| Apr 07 2022 |
3212 |
406.44 |
| Mar 31 2022 |
3212 |
406.44 |
| Mar 24 2022 |
3212 |
406.44 |
| Mar 17 2022 |
3216 |
406.44 |
| Mar 10 2022 |
3216 |
406.44 |
| Mar 03 2022 |
3216 |
406.44 |
| Feb 24 2022 |
3192 |
406.44 |
| Feb 17 2022 |
3199 |
406.44 |
| Feb 10 2022 |
3196 |
406.44 |
| Feb 03 2022 |
3194 |
406.44 |
| Jan 27 2022 |
3211 |
406.44 |
| Jan 20 2022 |
3098 |
406.44 |
| Jan 13 2022 |
3098 |
406.44 |
| Jan 06 2022 |
3429 |
406.44 |
| Dec 30 2021 |
3428 |
406.44 |
| Dec 23 2021 |
3424 |
406.44 |
| Dec 16 2021 |
3471 |
406.44 |
| Dec 09 2021 |
3606 |
406.44 |
| Dec 02 2021 |
3740 |
406.44 |
| Nov 25 2021 |
3780 |
406.44 |
| Nov 18 2021 |
3923 |
406.44 |
| Nov 11 2021 |
3998 |
406.44 |
| Nov 04 2021 |
3980 |
406.44 |
| Oct 28 2021 |
3982 |
406.44 |
| Oct 21 2021 |
4140 |
406.44 |
| Oct 14 2021 |
4189 |
406.44 |
| Oct 07 2021 |
3831 |
406.44 |
| Sep 30 2021 |
3796 |
406.44 |
| Sep 23 2021 |
3640 |
406.44 |
| Sep 16 2021 |
3608 |
406.44 |
| Sep 09 2021 |
3566 |
406.44 |
| Sep 02 2021 |
3579 |
406.44 |
| Aug 26 2021 |
3554 |
406.44 |
| Aug 19 2021 |
3553 |
406.44 |
| Aug 12 2021 |
3551 |
406.44 |
| Aug 05 2021 |
3611 |
406.44 |
| Jul 29 2021 |
3633 |
406.44 |
| Jun 03 2021 |
3706 |
406.44 |
| May 21 2021 |
2633 |
406.44 |
| May 14 2021 |
2571 |
406.44 |
| May 07 2021 |
2571 |
406.44 |
| Apr 30 2021 |
2535 |
406.44 |
| Apr 23 2021 |
2535 |
406.44 |
| Apr 16 2021 |
2535 |
406.44 |
| Apr 09 2021 |
2535 |
406.44 |
| Apr 02 2021 |
2533 |
406.44 |
| Mar 26 2021 |
2534 |
406.44 |
| Mar 19 2021 |
2522 |
406.44 |
| Mar 12 2021 |
2522 |
406.44 |
| Mar 05 2021 |
2522 |
406.44 |
| Feb 26 2021 |
2522 |
406.44 |
| Feb 19 2021 |
2497 |
406.44 |
| Feb 12 2021 |
2510 |
406.44 |
| Feb 05 2021 |
2515 |
406.44 |
| Jan 29 2021 |
2572 |
406.44 |
| Jan 22 2021 |
2550 |
406.44 |
| Jan 15 2021 |
2348 |
406.44 |
| Jan 08 2021 |
3133 |
406.44 |
| Jan 01 2021 |
3111 |
406.44 |
| Dec 25 2020 |
3183 |
406.44 |
| Dec 18 2020 |
3305 |
406.44 |
| Dec 11 2020 |
4048 |
406.44 |
| Dec 04 2020 |
4877 |
406.44 |
| Nov 27 2020 |
4827 |
406.44 |
| Nov 20 2020 |
5619 |
406.44 |
| Nov 13 2020 |
6093 |
406.44 |
| Nov 06 2020 |
6511 |
406.44 |
| Oct 30 2020 |
6975 |
406.44 |
| Oct 23 2020 |
7475 |
406.44 |
| Jan 05 2015 |
7889 |
400 |
| Dec 29 2014 |
7888 |
400 |
| Dec 22 2014 |
7922 |
400 |
| Dec 15 2014 |
7778 |
400 |
| Dec 08 2014 |
7828 |
400 |
| Dec 01 2014 |
7864 |
400 |
| Nov 24 2014 |
7885 |
400 |
| Nov 17 2014 |
7949 |
400 |
| Nov 10 2014 |
7990 |
400 |
| Nov 03 2014 |
7900 |
400 |
| Oct 27 2014 |
7947 |
400 |
| Oct 20 2014 |
8061 |
400 |
| Oct 13 2014 |
7973 |
400 |
| Oct 06 2014 |
7928 |
400 |
| Sep 29 2014 |
7999 |
400 |
| Sep 22 2014 |
8061 |
400 |
| Sep 15 2014 |
8007 |
400 |
| Sep 08 2014 |
8021 |
400 |
| Sep 01 2014 |
8069 |
400 |
| Aug 25 2014 |
8077 |
400 |
| Aug 18 2014 |
8079 |
400 |
| Aug 11 2014 |
8079 |
400 |
| Aug 04 2014 |
8079 |
400 |
| Jul 28 2014 |
8079 |
400 |
| Jul 21 2014 |
8094 |
400 |
| Jul 14 2014 |
8094 |
400 |
| Jul 07 2014 |
8094 |
400 |
| Jun 30 2014 |
8094 |
400 |
| Jun 23 2014 |
8094 |
400 |
| Jun 16 2014 |
8094 |
400 |
| Jun 09 2014 |
8094 |
400 |
| Jun 02 2014 |
8094 |
400 |
| May 26 2014 |
8094 |
400 |
| May 19 2014 |
8094 |
400 |
| May 12 2014 |
8096 |
400 |
| May 05 2014 |
8096 |
400 |
| Apr 28 2014 |
8096 |
400 |
| Apr 21 2014 |
8096 |
400 |
| Apr 14 2014 |
8106 |
400 |
| Apr 07 2014 |
8107 |
400 |
| Mar 31 2014 |
8107 |
400 |
| Mar 24 2014 |
8108 |
400 |
| Mar 17 2014 |
8108 |
400 |
| Mar 10 2014 |
8108 |
400 |
| Mar 03 2014 |
8108 |
400 |
| Feb 24 2014 |
8105 |
400 |
| Feb 17 2014 |
8114 |
400 |
| Feb 10 2014 |
8111 |
400 |
| Feb 03 2014 |
8099 |
400 |
| Jan 27 2014 |
8166 |
400 |
| Jan 20 2014 |
8131 |
400 |
| Jan 13 2014 |
7981 |
400 |
