| Dec 08 2014 |
14084 |
467.25 |
| Dec 01 2014 |
14147 |
467.25 |
| Nov 24 2014 |
14147 |
467.25 |
| Nov 17 2014 |
14269 |
467.25 |
| Nov 10 2014 |
14341 |
467.25 |
| Nov 03 2014 |
14221 |
467.25 |
| Oct 27 2014 |
14259 |
467.25 |
| Oct 20 2014 |
14412 |
467.25 |
| Oct 13 2014 |
14322 |
467.25 |
| Oct 06 2014 |
14118 |
467.25 |
| Sep 29 2014 |
14326 |
467.25 |
| Sep 22 2014 |
14439 |
467.25 |
| Sep 15 2014 |
14332 |
467.25 |
| Sep 08 2014 |
14276 |
467.25 |
| Sep 01 2014 |
14346 |
467.25 |
| Aug 25 2014 |
14356 |
467.25 |
| Aug 18 2014 |
14365 |
467.25 |
| Aug 11 2014 |
14365 |
467.25 |
| Aug 04 2014 |
14365 |
467.25 |
| Jul 28 2014 |
14365 |
467.25 |
| Jul 21 2014 |
14383 |
467.25 |
| Jul 14 2014 |
14383 |
467.25 |
| Jul 07 2014 |
14383 |
467.25 |
| Jun 30 2014 |
14383 |
467.25 |
| Jun 23 2014 |
14383 |
467.25 |
| Jun 16 2014 |
14383 |
467.25 |
| Jun 09 2014 |
14383 |
467.25 |
| Jun 02 2014 |
14383 |
467.25 |
| May 26 2014 |
14383 |
467.25 |
| May 19 2014 |
14383 |
467.25 |
| May 12 2014 |
14383 |
467.25 |
| May 05 2014 |
14383 |
467.25 |
| Apr 28 2014 |
14384 |
467.25 |
| Apr 21 2014 |
14384 |
467.25 |
| Apr 14 2014 |
14409 |
467.25 |
| Apr 07 2014 |
14409 |
467.25 |
| Mar 31 2014 |
14410 |
467.25 |
| Mar 24 2014 |
14410 |
467.25 |
| Mar 17 2014 |
14410 |
467.25 |
| Mar 10 2014 |
14410 |
467.25 |
| Mar 03 2014 |
14410 |
467.25 |
| Feb 24 2014 |
14405 |
467.25 |
| Feb 17 2014 |
14419 |
467.25 |
| Feb 10 2014 |
14418 |
467.25 |
| Feb 03 2014 |
14406 |
467.25 |
| Jan 27 2014 |
14469 |
467.25 |
| Jan 20 2014 |
14428 |
467.25 |
| Jan 13 2014 |
14240 |
467.25 |
