| Oct 05 2010 |
14169 |
538.8 |
| Sep 29 2010 |
14485 |
538.8 |
| Sep 24 2010 |
13915 |
538.8 |
| Sep 17 2010 |
13350 |
538.8 |
| Sep 10 2010 |
13084 |
538.8 |
| Jan 29 2010 |
13053 |
538.8 |
| Jan 15 2010 |
12996 |
538.8 |
| Jan 08 2010 |
12855 |
538.8 |
| Dec 18 2009 |
12420 |
538.8 |
| Dec 09 2009 |
12251 |
538.8 |
| Dec 04 2009 |
11928 |
538.8 |
| Nov 27 2009 |
11832 |
538.8 |
| Nov 20 2009 |
11394 |
538.8 |
| Nov 13 2009 |
10788 |
538.8 |
| Nov 06 2009 |
10626 |
538.8 |
| Oct 30 2009 |
12514 |
538.8 |
| Oct 23 2009 |
11991 |
538.8 |
| Oct 16 2009 |
9949 |
504.89 |
| Oct 09 2009 |
7657 |
465.87 |
| Oct 02 2009 |
8507 |
487.7 |
| Sep 25 2009 |
8913 |
504.82 |
| Sep 18 2009 |
8724 |
504.82 |
| Sep 11 2009 |
8637 |
504.82 |
| Jan 30 2009 |
9094 |
517.64 |
| Jan 09 2009 |
8364 |
517.64 |
| Dec 18 2008 |
8148 |
517.64 |
| Dec 12 2008 |
8135 |
517.64 |
| Dec 05 2008 |
8160 |
517.64 |
| Nov 28 2008 |
7945 |
517.64 |
| Nov 21 2008 |
7918 |
517.64 |
| Nov 14 2008 |
7709 |
517.64 |
| Nov 07 2008 |
7561 |
517.64 |
| Oct 31 2008 |
7071 |
517.64 |
| Oct 24 2008 |
7953 |
548.86 |
| Oct 17 2008 |
6214 |
516.11 |
| Oct 10 2008 |
6837 |
543.78 |
| Oct 03 2008 |
6541 |
556.2 |
| Nov 16 2007 |
5076 |
531.27 |
| Nov 09 2007 |
5012 |
531.27 |
| Nov 02 2007 |
4835 |
528.97 |
| Oct 26 2007 |
4753 |
528.97 |
| Oct 19 2007 |
4844 |
543.15 |
| Oct 12 2007 |
4646 |
537.75 |
| Oct 05 2007 |
4274 |
537.9 |
| Sep 28 2007 |
4100 |
529.49 |
| Sep 21 2007 |
3803 |
529.49 |
| Sep 14 2007 |
3685 |
529.49 |
| Aug 24 2007 |
3597 |
529.49 |
| Dec 14 2006 |
3356 |
529.49 |
| Dec 08 2006 |
3328 |
529.49 |
| Dec 01 2006 |
3245 |
529.49 |
| Nov 24 2006 |
3171 |
529.49 |
| Nov 17 2006 |
2869 |
527.78 |
| Nov 10 2006 |
2756 |
527.78 |
| Nov 03 2006 |
2549 |
528.06 |
| Oct 27 2006 |
2358 |
528.06 |
| Oct 20 2006 |
2011 |
513.58 |
| Oct 13 2006 |
1643 |
509.6 |
| Oct 06 2006 |
1181 |
480.71 |
