| Sep 29 2017 |
10436 |
412.24 |
| Sep 22 2017 |
10444 |
412.24 |
| Sep 15 2017 |
10466 |
412.24 |
| Sep 08 2017 |
10411 |
412.24 |
| Sep 01 2017 |
10418 |
412.24 |
| Aug 25 2017 |
10437 |
412.24 |
| Aug 18 2017 |
10458 |
412.24 |
| Aug 11 2017 |
10409 |
412.24 |
| Aug 04 2017 |
10431 |
412.24 |
| Jul 28 2017 |
10429 |
412.24 |
| Jul 21 2017 |
10448 |
412.24 |
| Jul 14 2017 |
10455 |
412.24 |
| Jul 07 2017 |
10451 |
412.24 |
| Jun 30 2017 |
10462 |
412.24 |
| Jun 23 2017 |
10459 |
412.24 |
| Jun 16 2017 |
10461 |
412.24 |
| Jun 09 2017 |
10434 |
412.24 |
| Jun 02 2017 |
10431 |
412.24 |
| May 26 2017 |
10311 |
412.24 |
| May 19 2017 |
10326 |
412.24 |
| May 12 2017 |
10286 |
412.24 |
| May 05 2017 |
10260 |
412.24 |
| Apr 28 2017 |
10248 |
412.24 |
| Apr 21 2017 |
10230 |
412.24 |
| Apr 14 2017 |
10240 |
412.24 |
| Apr 07 2017 |
10241 |
412.24 |
| Mar 31 2017 |
10241 |
412.24 |
| Mar 24 2017 |
10242 |
412.24 |
| Mar 17 2017 |
10232 |
412.24 |
| Mar 10 2017 |
10242 |
412.24 |
| Mar 03 2017 |
10242 |
412.24 |
| Feb 24 2017 |
10245 |
412.24 |
| Feb 17 2017 |
10259 |
412.24 |
| Feb 10 2017 |
10278 |
412.24 |
| Feb 03 2017 |
10274 |
412.24 |
| Jan 27 2017 |
10288 |
412.24 |
| Jan 20 2017 |
10299 |
412.24 |
| Jan 13 2017 |
10310 |
412.24 |
| Jan 06 2017 |
10480 |
412.24 |
| Dec 30 2016 |
10534 |
412.24 |
| Dec 23 2016 |
10534 |
412.24 |
| Dec 16 2016 |
10583 |
412.24 |
| Dec 09 2016 |
9016 |
394.81 |
| Dec 02 2016 |
9125 |
394.81 |
| Nov 25 2016 |
9087 |
394.81 |
| Nov 18 2016 |
9128 |
394.81 |
| Nov 11 2016 |
9258 |
394.81 |
| Nov 04 2016 |
9206 |
394.54 |
| Oct 28 2016 |
9064 |
393.99 |
| Oct 21 2016 |
9140 |
393.99 |
| Oct 14 2016 |
9005 |
393.99 |
| Oct 07 2016 |
9318 |
397.76 |
| Sep 30 2016 |
9277 |
397.76 |
| Sep 23 2016 |
9124 |
397.76 |
| Sep 16 2016 |
8929 |
397.76 |
| Sep 09 2016 |
8884 |
397.76 |
| Sep 02 2016 |
8866 |
397.76 |
| Aug 26 2016 |
8888 |
397.76 |
| Aug 19 2016 |
8677 |
397.76 |
| Aug 12 2016 |
8668 |
397.76 |
| Aug 05 2016 |
8682 |
397.76 |
| Jul 29 2016 |
8683 |
397.76 |
| Jul 22 2016 |
8668 |
397.76 |
| Jun 28 2016 |
8669 |
397.76 |
| Jun 21 2016 |
8697 |
397.76 |
| Jun 14 2016 |
8697 |
397.76 |
| Jun 07 2016 |
8697 |
397.76 |
| May 31 2016 |
8698 |
397.76 |
| May 24 2016 |
8698 |
397.76 |
| May 17 2016 |
8691 |
397.76 |
| May 10 2016 |
8691 |
397.76 |
| May 03 2016 |
8691 |
397.76 |
| Apr 26 2016 |
8691 |
397.76 |
| Apr 19 2016 |
8684 |
397.76 |
| Apr 12 2016 |
8704 |
397.76 |
| Apr 05 2016 |
8704 |
397.76 |
| Mar 29 2016 |
8704 |
397.76 |
| Mar 22 2016 |
8702 |
397.76 |
| Mar 15 2016 |
8700 |
397.76 |
| Mar 08 2016 |
8706 |
397.76 |
| Mar 01 2016 |
8702 |
397.76 |
| Feb 23 2016 |
8694 |
397.76 |
| Feb 16 2016 |
8657 |
397.76 |
| Feb 09 2016 |
8657 |
397.76 |
| Feb 02 2016 |
8604 |
397.76 |
| Jan 26 2016 |
8621 |
397.76 |
| Jan 19 2016 |
8629 |
397.76 |
| Jan 12 2016 |
8289 |
397.76 |
| Jan 05 2016 |
8553 |
397.76 |
| Dec 29 2015 |
8387 |
395.54 |
| Dec 22 2015 |
8288 |
395.54 |
| Dec 15 2015 |
8197 |
395.54 |
| Dec 08 2015 |
10025 |
414.13 |
| Dec 01 2015 |
9977 |
414.13 |
| Nov 24 2015 |
9906 |
414.13 |
| Nov 17 2015 |
9674 |
414.13 |
| Nov 10 2015 |
9628 |
414.13 |
| Nov 03 2015 |
10902 |
426.81 |
| Oct 27 2015 |
10875 |
426.81 |
| Oct 20 2015 |
9995 |
418.94 |
| Oct 13 2015 |
11129 |
434.86 |
| Oct 06 2015 |
11151 |
434.86 |
| Sep 29 2015 |
11238 |
434.86 |
| Sep 22 2015 |
21633 |
434.86 |
| Sep 15 2015 |
28505 |
434.86 |
| Sep 14 2015 |
10912 |
434.86 |
| Sep 07 2015 |
10935 |
434.86 |
| Aug 31 2015 |
10918 |
434.86 |
| Aug 24 2015 |
10851 |
434.86 |
| Aug 17 2015 |
10868 |
434.86 |
| Aug 10 2015 |
10879 |
434.86 |
| Aug 03 2015 |
10879 |
434.86 |
| Jul 27 2015 |
10879 |
434.86 |
| Jul 20 2015 |
10878 |
434.86 |
| Jul 13 2015 |
10878 |
434.86 |
| Jul 06 2015 |
10878 |
434.86 |
| Jun 29 2015 |
10878 |
434.86 |
| Jun 22 2015 |
10878 |
434.86 |
| Jun 15 2015 |
10878 |
434.86 |
| Jun 08 2015 |
10962 |
434.86 |
| Jun 01 2015 |
10962 |
434.86 |
| May 25 2015 |
10962 |
434.86 |
| May 18 2015 |
10962 |
434.86 |
| May 11 2015 |
10962 |
434.86 |
| May 04 2015 |
10962 |
434.86 |
| Apr 27 2015 |
10952 |
434.86 |
| Apr 20 2015 |
10943 |
434.86 |
| Apr 13 2015 |
10943 |
434.86 |
| Apr 06 2015 |
10961 |
434.86 |
| Mar 30 2015 |
10961 |
434.86 |
| Mar 23 2015 |
10974 |
434.86 |
| Mar 16 2015 |
10969 |
434.86 |
| Mar 09 2015 |
10969 |
434.86 |
| Mar 02 2015 |
10954 |
434.86 |
| Feb 23 2015 |
10869 |
434.86 |
| Feb 16 2015 |
10859 |
434.86 |
| Feb 09 2015 |
10869 |
434.86 |
| Feb 02 2015 |
10875 |
434.86 |
| Jan 26 2015 |
10866 |
434.86 |
| Jan 19 2015 |
10848 |
434.86 |
| Jan 12 2015 |
10733 |
434.86 |
| Jan 05 2015 |
10991 |
434.86 |
| Dec 29 2014 |
11437 |
439.81 |
| Dec 22 2014 |
13277 |
458.02 |
| Dec 15 2014 |
13041 |
458.02 |
| Dec 08 2014 |
13138 |
458.02 |
| Dec 01 2014 |
14298 |
468.57 |
| Nov 24 2014 |
14303 |
468.57 |
| Nov 17 2014 |
14408 |
468.57 |
| Nov 10 2014 |
14488 |
468.57 |
| Nov 03 2014 |
14366 |
468.57 |
| Oct 27 2014 |
19066 |
512.63 |
| Oct 20 2014 |
19245 |
512.63 |
| Oct 13 2014 |
19128 |
512.63 |
| Oct 06 2014 |
18825 |
512.63 |
| Sep 29 2014 |
19029 |
512.63 |
| Sep 22 2014 |
19121 |
512.63 |
| Sep 15 2014 |
18979 |
512.63 |
| Sep 08 2014 |
18862 |
512.63 |
| Sep 01 2014 |
18931 |
512.63 |
| Aug 25 2014 |
18959 |
512.63 |
| Aug 18 2014 |
18968 |
512.63 |
| Aug 11 2014 |
18968 |
512.63 |
| Aug 04 2014 |
18968 |
512.63 |
| Jul 28 2014 |
18968 |
512.63 |
| Jul 21 2014 |
18987 |
512.63 |
| Jul 14 2014 |
18987 |
512.63 |
| Jul 07 2014 |
18987 |
512.63 |
| Jun 30 2014 |
18987 |
512.63 |
| Jun 23 2014 |
18987 |
512.63 |
| Jun 16 2014 |
18987 |
512.63 |
| Jun 09 2014 |
18987 |
512.63 |
| Jun 02 2014 |
18987 |
512.63 |
| May 26 2014 |
18987 |
512.63 |
| May 19 2014 |
18987 |
512.63 |
| May 12 2014 |
18989 |
512.63 |
| May 05 2014 |
18989 |
512.63 |
| Apr 28 2014 |
18990 |
512.63 |
| Apr 21 2014 |
18990 |
512.63 |
| Apr 14 2014 |
19005 |
512.63 |
| Apr 07 2014 |
19005 |
512.63 |
| Mar 31 2014 |
19006 |
512.63 |
| Mar 24 2014 |
19006 |
512.63 |
| Mar 17 2014 |
19006 |
512.63 |
| Mar 10 2014 |
19006 |
512.63 |
| Mar 03 2014 |
19006 |
512.63 |
| Feb 24 2014 |
19000 |
512.63 |
| Feb 17 2014 |
19015 |
512.63 |
| Feb 10 2014 |
19015 |
512.63 |
| Feb 03 2014 |
19004 |
512.63 |
| Jan 27 2014 |
19073 |
512.63 |
| Jan 20 2014 |
19021 |
512.63 |
| Jan 13 2014 |
18824 |
512.63 |
