| Dec 29 2015 |
12596 |
439.15 |
| Dec 22 2015 |
12470 |
439.15 |
| Dec 15 2015 |
12396 |
439.15 |
| Dec 08 2015 |
9631 |
409.99 |
| Dec 01 2015 |
9587 |
409.99 |
| Nov 24 2015 |
9525 |
409.99 |
| Nov 17 2015 |
9315 |
409.99 |
| Nov 10 2015 |
9237 |
409.99 |
| Nov 03 2015 |
9316 |
409.99 |
| Oct 27 2015 |
9314 |
409.99 |
| Oct 20 2015 |
9226 |
409.99 |
| Oct 13 2015 |
8826 |
409.99 |
| Oct 06 2015 |
8839 |
409.99 |
| Sep 29 2015 |
8913 |
409.99 |
| Sep 22 2015 |
28362 |
409.99 |
| Sep 15 2015 |
29262 |
409.99 |
| Sep 14 2015 |
8667 |
409.99 |
| Sep 07 2015 |
8701 |
409.99 |
| Aug 31 2015 |
8668 |
409.99 |
| Aug 24 2015 |
8624 |
409.99 |
| Aug 17 2015 |
8633 |
409.99 |
| Aug 10 2015 |
8641 |
409.99 |
| Aug 03 2015 |
8641 |
409.99 |
| Jul 27 2015 |
8641 |
409.99 |
| Jul 20 2015 |
8642 |
409.99 |
| Jul 13 2015 |
8642 |
409.99 |
| Jul 06 2015 |
8642 |
409.99 |
| Jun 29 2015 |
8642 |
409.99 |
| Jun 22 2015 |
8642 |
409.99 |
| Jun 15 2015 |
8642 |
409.99 |
| Jun 08 2015 |
8712 |
409.99 |
| Jun 01 2015 |
8712 |
409.99 |
| May 25 2015 |
8712 |
409.99 |
| May 18 2015 |
8712 |
409.99 |
| May 11 2015 |
8712 |
409.99 |
| May 04 2015 |
8712 |
409.99 |
| Apr 27 2015 |
8705 |
409.99 |
| Apr 20 2015 |
8697 |
409.99 |
| Apr 13 2015 |
8696 |
409.99 |
| Apr 06 2015 |
8711 |
409.99 |
| Mar 30 2015 |
8711 |
409.99 |
| Mar 23 2015 |
8722 |
409.99 |
| Mar 16 2015 |
8716 |
409.99 |
| Mar 09 2015 |
8715 |
409.99 |
| Mar 02 2015 |
8707 |
409.99 |
| Feb 23 2015 |
8636 |
409.99 |
| Feb 16 2015 |
8630 |
409.99 |
| Feb 09 2015 |
8641 |
409.99 |
| Feb 02 2015 |
8649 |
409.99 |
| Jan 26 2015 |
8641 |
409.99 |
| Jan 19 2015 |
8626 |
409.99 |
| Jan 12 2015 |
8526 |
409.99 |
| Jan 05 2015 |
8761 |
409.99 |
| Dec 29 2014 |
6499 |
380.83 |
| Dec 22 2014 |
9292 |
416.1 |
| Dec 15 2014 |
10709 |
433.74 |
| Dec 08 2014 |
10778 |
433.74 |
| Dec 01 2014 |
10807 |
433.74 |
| Nov 24 2014 |
10814 |
433.74 |
| Nov 17 2014 |
10887 |
433.74 |
| Nov 10 2014 |
10919 |
433.74 |
| Nov 03 2014 |
10837 |
433.74 |
| Oct 27 2014 |
10871 |
433.74 |
| Oct 20 2014 |
11055 |
433.74 |
| Oct 13 2014 |
10929 |
433.74 |
| Oct 06 2014 |
10870 |
433.74 |
| Sep 29 2014 |
10988 |
433.74 |
| Sep 22 2014 |
11011 |
433.74 |
| Sep 15 2014 |
10964 |
433.74 |
| Sep 08 2014 |
10940 |
433.74 |
| Sep 01 2014 |
11000 |
433.74 |
| Aug 25 2014 |
11010 |
433.74 |
| Aug 18 2014 |
11012 |
433.74 |
| Aug 11 2014 |
11012 |
433.74 |
| Aug 04 2014 |
11012 |
433.74 |
| Jul 28 2014 |
11012 |
433.74 |
| Jul 21 2014 |
11031 |
433.74 |
| Jul 14 2014 |
11031 |
433.74 |
| Jul 07 2014 |
11031 |
433.74 |
| Jun 30 2014 |
11031 |
433.74 |
| Jun 23 2014 |
11031 |
433.74 |
| Jun 16 2014 |
11031 |
433.74 |
| Jun 09 2014 |
11031 |
433.74 |
| Jun 02 2014 |
11031 |
433.74 |
| May 26 2014 |
11031 |
433.74 |
| May 19 2014 |
11031 |
433.74 |
| May 12 2014 |
11033 |
433.74 |
| May 05 2014 |
11033 |
433.74 |
| Apr 28 2014 |
11034 |
433.74 |
| Apr 21 2014 |
11034 |
433.74 |
| Apr 14 2014 |
11052 |
433.74 |
| Apr 07 2014 |
11052 |
433.74 |
| Mar 31 2014 |
11053 |
433.74 |
| Mar 24 2014 |
11053 |
433.74 |
| Mar 17 2014 |
11053 |
433.74 |
| Mar 10 2014 |
11053 |
433.74 |
| Mar 03 2014 |
11053 |
433.74 |
| Feb 24 2014 |
11047 |
433.74 |
| Feb 17 2014 |
11059 |
433.74 |
| Feb 10 2014 |
11058 |
433.74 |
| Feb 03 2014 |
11043 |
433.74 |
| Jan 27 2014 |
11108 |
433.74 |
| Jan 20 2014 |
11064 |
433.74 |
| Jan 13 2014 |
10906 |
433.74 |
