| Jan 05 2016 |
5169 |
351.58 |
| Dec 29 2015 |
5165 |
351.58 |
| Dec 22 2015 |
5101 |
351.58 |
| Dec 15 2015 |
5043 |
351.58 |
| Dec 08 2015 |
5128 |
351.58 |
| Dec 01 2015 |
5085 |
351.58 |
| Nov 24 2015 |
5052 |
351.58 |
| Nov 17 2015 |
4579 |
347.42 |
| Nov 10 2015 |
4978 |
354.57 |
| Nov 03 2015 |
5022 |
354.68 |
| Oct 27 2015 |
5419 |
360.65 |
| Oct 20 2015 |
5101 |
356.92 |
| Oct 13 2015 |
4773 |
354.48 |
| Oct 06 2015 |
4817 |
354.48 |
| Sep 29 2015 |
4856 |
354.48 |
| Sep 22 2015 |
15728 |
354.48 |
| Sep 15 2015 |
24760 |
354.48 |
| Sep 14 2015 |
4665 |
352.9 |
| Sep 07 2015 |
4688 |
352.9 |
| Aug 31 2015 |
4662 |
352.9 |
| Aug 24 2015 |
4637 |
352.9 |
| Aug 17 2015 |
4638 |
352.9 |
| Aug 10 2015 |
4642 |
352.9 |
| Aug 03 2015 |
4642 |
352.9 |
| Jul 27 2015 |
4642 |
352.9 |
| Jul 20 2015 |
4642 |
352.9 |
| Jul 13 2015 |
4642 |
352.9 |
| Jul 06 2015 |
4642 |
352.9 |
| Jun 29 2015 |
4642 |
352.9 |
| Jun 22 2015 |
4642 |
352.9 |
| Jun 15 2015 |
4642 |
352.9 |
| Jun 08 2015 |
4690 |
352.9 |
| Jun 01 2015 |
4690 |
352.9 |
| May 25 2015 |
4690 |
352.9 |
| May 18 2015 |
4690 |
352.9 |
| May 11 2015 |
4690 |
352.9 |
| May 04 2015 |
4690 |
352.9 |
| Apr 27 2015 |
4691 |
352.9 |
| Apr 20 2015 |
4685 |
352.9 |
| Apr 13 2015 |
4684 |
352.9 |
| Apr 06 2015 |
4688 |
352.9 |
| Mar 30 2015 |
4688 |
352.9 |
| Mar 23 2015 |
4693 |
352.9 |
| Mar 16 2015 |
4692 |
352.9 |
| Mar 09 2015 |
4692 |
352.9 |
| Mar 02 2015 |
4688 |
352.9 |
| Feb 23 2015 |
4640 |
352.9 |
| Feb 16 2015 |
4642 |
352.9 |
| Feb 09 2015 |
4652 |
352.9 |
| Feb 02 2015 |
4653 |
352.9 |
| Jan 26 2015 |
4654 |
352.9 |
| Jan 19 2015 |
4643 |
352.9 |
| Jan 12 2015 |
4717 |
355.77 |
| Jan 05 2015 |
4869 |
355.77 |
| Dec 29 2014 |
4855 |
355.77 |
| Dec 22 2014 |
4874 |
355.77 |
| Dec 15 2014 |
4760 |
355.77 |
| Dec 08 2014 |
4788 |
355.77 |
| Dec 01 2014 |
4986 |
358.55 |
| Nov 24 2014 |
5587 |
366.81 |
| Nov 17 2014 |
5832 |
370.32 |
| Nov 10 2014 |
6541 |
380.33 |
| Nov 03 2014 |
6474 |
380.33 |
| Oct 27 2014 |
6922 |
386.45 |
| Oct 20 2014 |
7023 |
386.45 |
| Oct 13 2014 |
6926 |
386.45 |
| Oct 06 2014 |
6890 |
386.45 |
| Sep 29 2014 |
6956 |
386.45 |
| Sep 22 2014 |
6999 |
386.45 |
| Sep 15 2014 |
6991 |
386.45 |
| Sep 08 2014 |
7021 |
386.45 |
| Sep 01 2014 |
7068 |
386.45 |
| Aug 25 2014 |
7080 |
386.45 |
| Aug 18 2014 |
7084 |
386.45 |
| Aug 11 2014 |
7084 |
386.45 |
| Aug 04 2014 |
7084 |
386.45 |
| Jul 28 2014 |
7084 |
386.45 |
| Jul 21 2014 |
7097 |
386.45 |
| Jul 14 2014 |
7097 |
386.45 |
| Jul 07 2014 |
7097 |
386.45 |
| Jun 30 2014 |
7097 |
386.45 |
| Jun 23 2014 |
7097 |
386.45 |
| Jun 16 2014 |
7097 |
386.45 |
| Jun 09 2014 |
7097 |
386.45 |
| Jun 02 2014 |
7097 |
386.45 |
| May 26 2014 |
7097 |
386.45 |
| May 19 2014 |
7097 |
386.45 |
| May 12 2014 |
7099 |
386.45 |
| May 05 2014 |
7099 |
386.45 |
| Apr 28 2014 |
7100 |
386.45 |
| Apr 21 2014 |
7100 |
386.45 |
| Apr 14 2014 |
7113 |
386.45 |
| Apr 07 2014 |
7113 |
386.45 |
| Mar 31 2014 |
7114 |
386.45 |
| Mar 24 2014 |
7114 |
386.45 |
| Mar 17 2014 |
7114 |
386.45 |
| Mar 10 2014 |
7114 |
386.45 |
| Mar 03 2014 |
7114 |
386.45 |
| Feb 24 2014 |
7112 |
386.45 |
| Feb 17 2014 |
7118 |
386.45 |
| Feb 10 2014 |
7116 |
386.45 |
| Feb 03 2014 |
7105 |
386.45 |
| Jan 27 2014 |
7170 |
386.45 |
| Jan 20 2014 |
7141 |
386.45 |
| Jan 13 2014 |
6994 |
386.45 |
