Nov 12 2012 |
9240 |
415.12 |
Nov 05 2012 |
12223 |
447.87 |
Oct 29 2012 |
12325 |
447.87 |
Oct 22 2012 |
12354 |
447.87 |
Oct 15 2012 |
12220 |
447.87 |
Oct 02 2012 |
12204 |
450.64 |
Sep 26 2012 |
12203 |
450.64 |
Sep 20 2012 |
12061 |
450.64 |
Sep 13 2012 |
11912 |
450.64 |
Jan 19 2012 |
11164 |
450.35 |
Dec 29 2011 |
11077 |
450.36 |
Dec 13 2011 |
10951 |
450.37 |
Dec 09 2011 |
10984 |
450.37 |
Dec 01 2011 |
10962 |
450.38 |
Nov 25 2011 |
11103 |
450.38 |
Nov 17 2011 |
10999 |
450.38 |
Nov 10 2011 |
12688 |
467.71 |
Nov 04 2011 |
12051 |
460.48 |
Oct 28 2011 |
11985 |
460.54 |
Oct 21 2011 |
12107 |
460.59 |
Oct 14 2011 |
12117 |
462.39 |
Oct 07 2011 |
11665 |
460.25 |
Sep 30 2011 |
11224 |
456.73 |
Sep 27 2011 |
10948 |
456.71 |
Sep 23 2011 |
10857 |
456.7 |
Sep 16 2011 |
10583 |
456.67 |
Sep 09 2011 |
10337 |
456.64 |
Jan 13 2011 |
10150 |
456.17 |
Dec 28 2010 |
10366 |
456.16 |
Dec 14 2010 |
10289 |
456.15 |
Dec 03 2010 |
10302 |
456.14 |
Nov 26 2010 |
10313 |
456.13 |
Nov 19 2010 |
10222 |
456.12 |
Nov 12 2010 |
9071 |
442.75 |
Nov 04 2010 |
9858 |
453.56 |
Oct 28 2010 |
8453 |
438.99 |
Oct 22 2010 |
8444 |
439.78 |
Oct 14 2010 |
7381 |
426.05 |
Oct 05 2010 |
7351 |
433.4 |
Sep 29 2010 |
7985 |
440.34 |
Sep 24 2010 |
7704 |
440.34 |
Sep 17 2010 |
7420 |
440.34 |
Sep 10 2010 |
7283 |
440.34 |
Aug 15 2010 |
6064 |
434.92 |
Jan 29 2010 |
7301 |
440.34 |
Jan 15 2010 |
7257 |
440.34 |
Jan 08 2010 |
7131 |
440.34 |
Dec 18 2009 |
6815 |
440.34 |
Dec 09 2009 |
6717 |
440.34 |
Dec 04 2009 |
6575 |
440.34 |
Nov 27 2009 |
6562 |
440.34 |
Nov 20 2009 |
6276 |
440.34 |
Nov 13 2009 |
5705 |
436.14 |
Nov 06 2009 |
5050 |
422.52 |
Oct 30 2009 |
6582 |
436.14 |
Oct 23 2009 |
6084 |
432.49 |
Oct 16 2009 |
6563 |
443.76 |
Oct 09 2009 |
6339 |
440.74 |
Nov 09 2007 |
2122 |
393.83 |
Nov 02 2007 |
2170 |
400.12 |
Oct 26 2007 |
2098 |
399.03 |
Oct 19 2007 |
2266 |
410.88 |
Oct 12 2007 |
2396 |
419.57 |
Oct 05 2007 |
2214 |
419.57 |
Sep 28 2007 |
2298 |
425.27 |
Sep 21 2007 |
2177 |
425.27 |
Sep 14 2007 |
2115 |
425.27 |
Aug 24 2007 |
2066 |
425.27 |
Dec 14 2006 |
1923 |
425.27 |
Dec 08 2006 |
1907 |
425.27 |
Dec 01 2006 |
1867 |
425.27 |
Nov 24 2006 |
1835 |
425.27 |
Nov 17 2006 |
1643 |
425.27 |
Nov 10 2006 |
1668 |
431.08 |
Nov 03 2006 |
1630 |
437.25 |
Oct 27 2006 |
1679 |
450.71 |
Oct 20 2006 |
1552 |
452.86 |
Oct 13 2006 |
1259 |
451.39 |
Oct 06 2006 |
1005 |
451.39 |