| Jan 05 2015 |
5684 |
368.81 |
| Dec 29 2014 |
6298 |
377.9 |
| Dec 22 2014 |
6325 |
377.9 |
| Dec 15 2014 |
6201 |
377.9 |
| Dec 08 2014 |
6254 |
377.9 |
| Dec 01 2014 |
6275 |
377.9 |
| Nov 24 2014 |
6306 |
377.9 |
| Nov 17 2014 |
6337 |
377.9 |
| Nov 10 2014 |
6396 |
377.9 |
| Nov 03 2014 |
6322 |
377.9 |
| Oct 27 2014 |
6331 |
377.9 |
| Oct 20 2014 |
6427 |
377.9 |
| Oct 13 2014 |
6327 |
377.9 |
| Oct 06 2014 |
6293 |
377.9 |
| Sep 29 2014 |
6382 |
377.9 |
| Sep 22 2014 |
6420 |
377.9 |
| Sep 15 2014 |
6402 |
377.9 |
| Sep 08 2014 |
6428 |
377.9 |
| Sep 01 2014 |
6467 |
377.9 |
| Aug 25 2014 |
6474 |
377.9 |
| Aug 18 2014 |
6478 |
377.9 |
| Aug 11 2014 |
6478 |
377.9 |
| Aug 04 2014 |
6478 |
377.9 |
| Jul 28 2014 |
6478 |
377.9 |
| Jul 21 2014 |
6490 |
377.9 |
| Jul 14 2014 |
6490 |
377.9 |
| Jul 07 2014 |
6490 |
377.9 |
| Jun 30 2014 |
6490 |
377.9 |
| Jun 23 2014 |
6490 |
377.9 |
| Jun 16 2014 |
6490 |
377.9 |
| Jun 09 2014 |
6490 |
377.9 |
| Jun 02 2014 |
6490 |
377.9 |
| May 26 2014 |
6490 |
377.9 |
| May 19 2014 |
6490 |
377.9 |
| May 12 2014 |
6490 |
377.9 |
| May 05 2014 |
6490 |
377.9 |
| Apr 28 2014 |
6491 |
377.9 |
| Apr 21 2014 |
6491 |
377.9 |
| Apr 14 2014 |
6501 |
377.9 |
| Apr 07 2014 |
6501 |
377.9 |
| Mar 31 2014 |
6502 |
377.9 |
| Mar 24 2014 |
6502 |
377.9 |
| Mar 17 2014 |
6502 |
377.9 |
| Mar 10 2014 |
6502 |
377.9 |
| Mar 03 2014 |
6502 |
377.9 |
| Feb 24 2014 |
6501 |
377.9 |
| Feb 17 2014 |
6506 |
377.9 |
| Feb 10 2014 |
6504 |
377.9 |
| Feb 03 2014 |
6491 |
377.9 |
| Jan 27 2014 |
6550 |
377.9 |
| Jan 20 2014 |
6525 |
377.9 |
| Jan 13 2014 |
7042 |
387 |
