| Dec 29 2014 |
18772 |
513.45 |
| Dec 22 2014 |
18822 |
513.45 |
| Dec 15 2014 |
18555 |
513.45 |
| Dec 08 2014 |
18724 |
513.45 |
| Dec 01 2014 |
18852 |
513.45 |
| Nov 24 2014 |
18873 |
513.45 |
| Nov 17 2014 |
19040 |
513.45 |
| Nov 10 2014 |
19194 |
513.45 |
| Nov 03 2014 |
19098 |
513.45 |
| Oct 27 2014 |
19153 |
513.45 |
| Oct 20 2014 |
19333 |
513.45 |
| Oct 13 2014 |
19220 |
513.45 |
| Oct 06 2014 |
18920 |
513.45 |
| Sep 29 2014 |
19119 |
513.45 |
| Sep 22 2014 |
19212 |
513.45 |
| Sep 15 2014 |
19059 |
513.45 |
| Sep 08 2014 |
18938 |
513.45 |
| Sep 01 2014 |
19003 |
513.45 |
| Aug 25 2014 |
19034 |
513.45 |
| Aug 18 2014 |
19042 |
513.45 |
| Aug 11 2014 |
19042 |
513.45 |
| Aug 04 2014 |
19042 |
513.45 |
| Jul 28 2014 |
19042 |
513.45 |
| Jul 21 2014 |
19061 |
513.45 |
| Jul 14 2014 |
19061 |
513.45 |
| Jul 07 2014 |
19061 |
513.45 |
| Jun 30 2014 |
19061 |
513.45 |
| Jun 23 2014 |
19061 |
513.45 |
| Jun 16 2014 |
19061 |
513.45 |
| Jun 09 2014 |
19061 |
513.45 |
| Jun 02 2014 |
19061 |
513.45 |
| May 26 2014 |
19061 |
513.45 |
| May 19 2014 |
19061 |
513.45 |
| May 12 2014 |
19063 |
513.45 |
| May 05 2014 |
19063 |
513.45 |
| Apr 28 2014 |
19064 |
513.45 |
| Apr 21 2014 |
19064 |
513.45 |
| Apr 14 2014 |
19079 |
513.45 |
| Apr 07 2014 |
19079 |
513.45 |
| Mar 31 2014 |
19080 |
513.45 |
| Mar 24 2014 |
19080 |
513.45 |
| Mar 17 2014 |
19080 |
513.45 |
| Mar 10 2014 |
19080 |
513.45 |
| Mar 03 2014 |
19080 |
513.45 |
| Feb 24 2014 |
19074 |
513.45 |
| Feb 17 2014 |
19089 |
513.45 |
| Feb 10 2014 |
19089 |
513.45 |
| Feb 03 2014 |
19078 |
513.45 |
| Jan 27 2014 |
19148 |
513.45 |
| Jan 20 2014 |
19093 |
513.45 |
| Jan 13 2014 |
18900 |
513.45 |
