| Jan 10 2020 |
2582 |
281.15 |
| Jan 03 2020 |
2583 |
281.15 |
| Dec 27 2019 |
2572 |
281.15 |
| Dec 20 2019 |
2574 |
281.15 |
| Dec 13 2019 |
2568 |
281.15 |
| Dec 06 2019 |
2847 |
292.73 |
| Nov 29 2019 |
2928 |
293.39 |
| Nov 22 2019 |
2370 |
278.08 |
| Nov 15 2019 |
2392 |
278.08 |
| Nov 08 2019 |
2392 |
278.08 |
| Nov 01 2019 |
2382 |
278.08 |
| Oct 25 2019 |
2360 |
278.08 |
| Oct 18 2019 |
1802 |
262.96 |
| Oct 11 2019 |
1840 |
262.96 |
| Oct 04 2019 |
1891 |
262.96 |
| Sep 27 2019 |
1893 |
262.96 |
| Sep 20 2019 |
1884 |
262.96 |
| Sep 13 2019 |
1918 |
262.96 |
| Sep 06 2019 |
1823 |
262.96 |
| Aug 30 2019 |
1845 |
262.96 |
| Aug 23 2019 |
1847 |
262.96 |
| Aug 16 2019 |
1835 |
262.96 |
| Aug 09 2019 |
1835 |
262.96 |
| Aug 02 2019 |
1835 |
262.96 |
| Jul 26 2019 |
1832 |
262.96 |
| Jul 19 2019 |
1836 |
262.96 |
| Jul 12 2019 |
1841 |
262.96 |
| Jul 05 2019 |
1843 |
262.96 |
| Jun 28 2019 |
1842 |
262.96 |
| Jun 21 2019 |
1844 |
262.96 |
| Jun 14 2019 |
1842 |
262.96 |
| Jun 07 2019 |
1843 |
262.96 |
| May 31 2019 |
1844 |
262.96 |
| May 24 2019 |
1844 |
262.96 |
| May 17 2019 |
1848 |
262.96 |
| May 10 2019 |
1848 |
262.96 |
| May 03 2019 |
1851 |
262.96 |
| Apr 26 2019 |
1852 |
262.96 |
| Apr 19 2019 |
1852 |
262.96 |
| Apr 12 2019 |
1853 |
262.96 |
| Apr 05 2019 |
1853 |
262.96 |
| Mar 29 2019 |
1853 |
262.96 |
| Mar 22 2019 |
1852 |
262.96 |
| Mar 15 2019 |
1853 |
262.96 |
| Mar 08 2019 |
1851 |
262.96 |
| Mar 01 2019 |
1852 |
262.96 |
| Feb 22 2019 |
1847 |
262.96 |
| Feb 15 2019 |
1863 |
262.96 |
| Feb 08 2019 |
1862 |
262.96 |
| Feb 01 2019 |
1866 |
262.96 |
| Jan 25 2019 |
1870 |
262.96 |
| Jan 18 2019 |
1260 |
247.58 |
| Jan 11 2019 |
1403 |
247.58 |
| Jan 04 2019 |
997 |
232.71 |
| Dec 28 2018 |
1000 |
232.71 |
| Dec 21 2018 |
992 |
232.71 |
| Dec 14 2018 |
1278 |
243.44 |
| Dec 07 2018 |
983 |
232.3 |
| Nov 30 2018 |
1015 |
232.99 |
| Nov 23 2018 |
612 |
214.59 |
| Nov 16 2018 |
610 |
214.59 |
| Nov 09 2018 |
608 |
214.59 |
| Nov 02 2018 |
615 |
214.59 |
| Oct 26 2018 |
661 |
217.38 |
| Oct 19 2018 |
660 |
217.38 |
| Oct 12 2018 |
674 |
217.38 |
| Oct 05 2018 |
679 |
217.38 |
| Sep 28 2018 |
693 |
217.38 |
| Sep 21 2018 |
702 |
217.38 |
| Sep 14 2018 |
699 |
217.38 |
| Sep 07 2018 |
703 |
217.38 |
| Aug 31 2018 |
698 |
217.38 |
| Aug 24 2018 |
696 |
217.38 |
| Aug 17 2018 |
698 |
217.38 |
| Aug 10 2018 |
698 |
217.38 |
| Aug 03 2018 |
700 |
217.38 |
| Jul 27 2018 |
700 |
217.38 |
| Jul 20 2018 |
700 |
217.38 |
| Jul 13 2018 |
701 |
217.38 |
| Jul 06 2018 |
699 |
217.38 |
| Jun 29 2018 |
713 |
217.38 |
| Jun 22 2018 |
713 |
217.38 |
| Jun 15 2018 |
714 |
217.38 |
| Jun 08 2018 |
715 |
217.38 |
| Jun 01 2018 |
716 |
217.38 |
| May 25 2018 |
720 |
217.38 |
| May 18 2018 |
720 |
217.38 |
| May 11 2018 |
720 |
217.38 |
| May 04 2018 |
729 |
217.38 |
| Apr 27 2018 |
729 |
217.38 |
| Apr 20 2018 |
730 |
217.38 |
| Apr 13 2018 |
730 |
217.38 |
| Apr 06 2018 |
730 |
217.38 |
| Mar 30 2018 |
730 |
217.38 |
| Mar 23 2018 |
730 |
217.38 |
| Mar 16 2018 |
730 |
217.38 |
| Mar 09 2018 |
730 |
217.38 |
| Mar 02 2018 |
730 |
217.38 |
| Feb 23 2018 |
730 |
217.38 |
| Feb 16 2018 |
735 |
217.38 |
| Feb 09 2018 |
736 |
217.38 |
| Feb 02 2018 |
741 |
217.38 |
| Jan 26 2018 |
752 |
217.38 |
| Jan 19 2018 |
897 |
223.39 |
| Jan 12 2018 |
808 |
223.39 |
| Jan 05 2018 |
947 |
226.06 |
| Dec 29 2017 |
943 |
226.06 |
| Dec 22 2017 |
938 |
226.06 |
| Dec 15 2017 |
933 |
226.06 |
| Dec 08 2017 |
828 |
219.36 |
| Dec 01 2017 |
666 |
210.09 |
| Nov 24 2017 |
841 |
219.75 |
| Nov 17 2017 |
830 |
219.75 |
| Nov 10 2017 |
833 |
219.75 |
| Nov 03 2017 |
889 |
221.5 |
| Oct 27 2017 |
775 |
218.49 |
| Oct 20 2017 |
778 |
218.49 |
| Oct 13 2017 |
768 |
218.49 |
| Oct 06 2017 |
756 |
218.49 |
| Sep 29 2017 |
701 |
216.52 |
| Sep 22 2017 |
697 |
216.52 |
| Sep 15 2017 |
699 |
216.52 |
| Sep 08 2017 |
693 |
216.52 |
| Sep 01 2017 |
696 |
216.52 |
| Aug 25 2017 |
694 |
216.52 |
| Aug 18 2017 |
694 |
216.52 |
| Aug 11 2017 |
695 |
216.52 |
| Aug 04 2017 |
698 |
216.52 |
| Jul 28 2017 |
697 |
216.52 |
| Jul 21 2017 |
697 |
216.52 |
| Jul 14 2017 |
698 |
216.52 |
| Jul 07 2017 |
699 |
216.52 |
| Jun 30 2017 |
700 |
216.52 |
| Jun 23 2017 |
700 |
216.52 |
| Jun 16 2017 |
701 |
216.52 |
| Jun 09 2017 |
698 |
216.52 |
| Jun 02 2017 |
699 |
216.52 |
| May 26 2017 |
675 |
216.52 |
| May 19 2017 |
675 |
216.52 |
| May 12 2017 |
675 |
216.52 |
| May 05 2017 |
676 |
216.52 |
| Apr 28 2017 |
674 |
216.52 |
| Apr 21 2017 |
672 |
216.52 |
| Apr 14 2017 |
673 |
216.52 |
| Apr 07 2017 |
673 |
216.52 |
| Mar 31 2017 |
673 |
216.52 |
| Mar 24 2017 |
673 |
216.52 |
| Mar 17 2017 |
672 |
216.52 |
| Mar 10 2017 |
673 |
216.52 |
| Mar 03 2017 |
673 |
216.52 |
| Feb 24 2017 |
674 |
216.52 |
| Feb 17 2017 |
674 |
216.52 |
| Feb 10 2017 |
678 |
216.52 |
| Feb 03 2017 |
688 |
217.07 |
| Jan 27 2017 |
688 |
217.07 |
| Jan 20 2017 |
689 |
217.07 |
| Jan 13 2017 |
681 |
217.07 |
| Jan 06 2017 |
705 |
217.07 |
| Dec 30 2016 |
707 |
217.07 |
| Dec 23 2016 |
707 |
217.07 |
| Dec 16 2016 |
704 |
217.07 |
| Dec 09 2016 |
920 |
226.58 |
| Dec 02 2016 |
1236 |
239.2 |
| Nov 25 2016 |
941 |
228.14 |
| Nov 18 2016 |
933 |
228.14 |
| Nov 11 2016 |
944 |
228.14 |
| Nov 04 2016 |
876 |
225.91 |
| Oct 28 2016 |
1050 |
233.86 |
| Oct 21 2016 |
830 |
223.72 |
| Oct 14 2016 |
818 |
223.72 |
| Oct 07 2016 |
851 |
223.72 |
| Sep 30 2016 |
1024 |
231.4 |
| Sep 23 2016 |
1009 |
231.4 |
| Sep 16 2016 |
1007 |
231.4 |
| Sep 09 2016 |
1036 |
231.4 |
| Sep 02 2016 |
1002 |
231.4 |
| Aug 26 2016 |
1002 |
231.4 |
| Aug 19 2016 |
970 |
231.4 |
| Aug 12 2016 |
968 |
231.4 |
| Aug 05 2016 |
977 |
231.4 |
| Jul 29 2016 |
977 |
231.4 |
| Jul 22 2016 |
976 |
231.4 |
| Jun 28 2016 |
976 |
231.4 |
| Jun 21 2016 |
976 |
231.4 |
| Jun 14 2016 |
976 |
231.4 |
| Jun 07 2016 |
976 |
231.4 |
| May 31 2016 |
976 |
231.4 |
| May 24 2016 |
976 |
231.4 |
| May 17 2016 |
977 |
231.4 |
| May 10 2016 |
977 |
231.4 |
| May 03 2016 |
977 |
231.4 |
| Apr 26 2016 |
977 |
231.4 |
| Apr 19 2016 |
976 |
231.4 |
| Apr 12 2016 |
975 |
231.4 |
| Apr 05 2016 |
975 |
231.4 |
| Mar 29 2016 |
975 |
231.4 |
| Mar 22 2016 |
974 |
231.4 |
| Mar 15 2016 |
972 |
231.4 |
| Mar 08 2016 |
972 |
231.4 |
| Mar 01 2016 |
973 |
231.4 |
| Feb 23 2016 |
965 |
231.4 |
| Feb 16 2016 |
963 |
231.4 |
| Feb 09 2016 |
963 |
231.4 |
| Feb 02 2016 |
954 |
231.4 |
| Jan 26 2016 |
957 |
231.4 |
| Jan 19 2016 |
961 |
231.4 |
| Jan 12 2016 |
1297 |
250.51 |
| Jan 05 2016 |
1368 |
250.51 |
| Dec 29 2015 |
1364 |
250.51 |
| Dec 22 2015 |
1340 |
250.51 |
| Dec 15 2015 |
1490 |
257.05 |
| Dec 08 2015 |
2113 |
277.74 |
| Dec 01 2015 |
3055 |
309.15 |
| Nov 24 2015 |
2768 |
301.12 |
| Nov 17 2015 |
2604 |
301.12 |
| Nov 10 2015 |
2585 |
301.12 |
| Nov 03 2015 |
2609 |
301.12 |
| Oct 27 2015 |
3099 |
314.94 |
| Oct 20 2015 |
4389 |
344.05 |
| Oct 13 2015 |
4181 |
344.05 |
| Oct 06 2015 |
4243 |
344.05 |
| Sep 29 2015 |
4299 |
344.05 |
| Sep 22 2015 |
25054 |
344.05 |
| Sep 15 2015 |
12804 |
344.05 |
| Sep 14 2015 |
4191 |
344.05 |
| Sep 07 2015 |
4205 |
344.05 |
| Aug 31 2015 |
4181 |
344.05 |
| Aug 24 2015 |
4162 |
344.05 |
| Aug 17 2015 |
4164 |
344.05 |
| Aug 10 2015 |
4166 |
344.05 |
| Aug 03 2015 |
4166 |
344.05 |
| Jul 27 2015 |
4166 |
344.05 |
| Jul 20 2015 |
4166 |
344.05 |
| Jul 13 2015 |
4166 |
344.05 |
| Jul 06 2015 |
4166 |
344.05 |
| Jun 29 2015 |
4166 |
344.05 |
| Jun 22 2015 |
4166 |
344.05 |
| Jun 15 2015 |
4166 |
344.05 |
| Jun 08 2015 |
4209 |
344.05 |
| Jun 01 2015 |
4209 |
344.05 |
| May 25 2015 |
4209 |
344.05 |
| May 18 2015 |
4209 |
344.05 |
| May 11 2015 |
4209 |
344.05 |
| May 04 2015 |
4209 |
344.05 |
| Apr 27 2015 |
4208 |
344.05 |
| Apr 20 2015 |
4204 |
344.05 |
| Apr 13 2015 |
4203 |
344.05 |
| Apr 06 2015 |
4209 |
344.05 |
| Mar 30 2015 |
4209 |
344.05 |
| Mar 23 2015 |
4217 |
344.05 |
| Mar 16 2015 |
4216 |
344.05 |
| Mar 09 2015 |
4216 |
344.05 |
| Mar 02 2015 |
4212 |
344.05 |
| Feb 23 2015 |
4169 |
344.05 |
| Feb 16 2015 |
4171 |
344.05 |
| Feb 09 2015 |
4179 |
344.05 |
| Feb 02 2015 |
4185 |
344.05 |
| Jan 26 2015 |
4184 |
344.05 |
| Jan 19 2015 |
4103 |
342.38 |
| Jan 12 2015 |
4017 |
342.38 |
| Jan 05 2015 |
4155 |
342.38 |
| Dec 29 2014 |
4789 |
354.56 |
| Dec 22 2014 |
4807 |
354.56 |
| Dec 15 2014 |
4606 |
353.08 |
| Dec 08 2014 |
4613 |
352.8 |
| Dec 01 2014 |
5679 |
369.03 |
| Nov 24 2014 |
5717 |
369.03 |
| Nov 17 2014 |
5756 |
369.03 |
| Nov 10 2014 |
5795 |
369.03 |
| Nov 03 2014 |
8164 |
403.29 |
| Oct 27 2014 |
8221 |
403.29 |
| Oct 20 2014 |
8359 |
403.29 |
| Oct 13 2014 |
8277 |
403.29 |
| Oct 06 2014 |
8189 |
403.29 |
| Sep 29 2014 |
8270 |
403.29 |
| Sep 22 2014 |
8320 |
403.29 |
| Sep 15 2014 |
8287 |
403.29 |
| Sep 08 2014 |
8297 |
403.29 |
| Sep 01 2014 |
8344 |
403.29 |
| Aug 25 2014 |
8348 |
403.29 |
| Aug 18 2014 |
8350 |
403.29 |
| Aug 11 2014 |
8350 |
403.29 |
| Aug 04 2014 |
8350 |
403.29 |
| Jul 28 2014 |
8350 |
403.29 |
| Jul 21 2014 |
8364 |
403.29 |
| Jul 14 2014 |
8364 |
403.29 |
| Jul 07 2014 |
8364 |
403.29 |
| Jun 30 2014 |
8364 |
403.29 |
| Jun 23 2014 |
8364 |
403.29 |
| Jun 16 2014 |
8364 |
403.29 |
| Jun 09 2014 |
8364 |
403.29 |
| Jun 02 2014 |
8364 |
403.29 |
| May 26 2014 |
8364 |
403.29 |
| May 19 2014 |
8364 |
403.29 |
| May 12 2014 |
8366 |
403.29 |
| May 05 2014 |
8366 |
403.29 |
| Apr 28 2014 |
8366 |
403.29 |
| Apr 21 2014 |
8366 |
403.29 |
| Apr 14 2014 |
8376 |
403.29 |
| Apr 07 2014 |
8376 |
403.29 |
| Mar 31 2014 |
8377 |
403.29 |
| Mar 24 2014 |
8377 |
403.29 |
| Mar 17 2014 |
8377 |
403.29 |
| Mar 10 2014 |
8377 |
403.29 |
| Mar 03 2014 |
8377 |
403.29 |
| Feb 24 2014 |
8374 |
403.29 |
| Feb 17 2014 |
8382 |
403.29 |
| Feb 10 2014 |
8380 |
403.29 |
| Feb 03 2014 |
8368 |
403.29 |
| Jan 27 2014 |
8432 |
403.29 |
| Jan 20 2014 |
8393 |
403.29 |
| Jan 13 2014 |
8230 |
403.29 |
