| Oct 21 2021 |
6611 |
465.25 |
| Oct 14 2021 |
6704 |
465.25 |
| Oct 07 2021 |
6228 |
465.25 |
| Sep 30 2021 |
6135 |
465.25 |
| Sep 23 2021 |
5910 |
465.25 |
| Sep 16 2021 |
5805 |
465.25 |
| Sep 09 2021 |
5730 |
465.25 |
| Sep 02 2021 |
5750 |
465.25 |
| Aug 26 2021 |
5684 |
465.25 |
| Aug 19 2021 |
5691 |
465.25 |
| Aug 12 2021 |
5682 |
465.25 |
| Aug 05 2021 |
5762 |
465.25 |
| Jul 29 2021 |
5803 |
465.25 |
| Jun 03 2021 |
5891 |
465.25 |
| Oct 23 2020 |
11183 |
465.25 |
| Oct 16 2020 |
11774 |
465.25 |
| Oct 09 2020 |
12356 |
465.25 |
| Oct 02 2020 |
12803 |
465.25 |
| Sep 25 2020 |
13097 |
465.25 |
| Sep 18 2020 |
13454 |
465.25 |
| Sep 11 2020 |
13694 |
465.25 |
| Sep 04 2020 |
13936 |
465.25 |
| Aug 28 2020 |
14037 |
465.25 |
| Aug 21 2020 |
14088 |
465.25 |
| Aug 14 2020 |
14106 |
465.25 |
| Aug 07 2020 |
14224 |
465.25 |
| Jul 31 2020 |
14283 |
465.25 |
| Jul 24 2020 |
14283 |
465.25 |
| Jul 17 2020 |
14304 |
465.25 |
| Jul 10 2020 |
14338 |
465.25 |
| Jul 03 2020 |
14403 |
465.25 |
| Jun 26 2020 |
14403 |
465.25 |
| Jun 19 2020 |
14403 |
465.25 |
| Jun 12 2020 |
14411 |
465.25 |
| Jun 05 2020 |
14433 |
465.25 |
| May 29 2020 |
14454 |
465.25 |
| May 22 2020 |
14502 |
465.25 |
| May 15 2020 |
14502 |
465.25 |
| May 08 2020 |
14506 |
465.25 |
| May 01 2020 |
14514 |
465.25 |
| Apr 24 2020 |
14562 |
465.25 |
| Apr 17 2020 |
14562 |
465.25 |
| Apr 10 2020 |
14562 |
465.25 |
| Apr 03 2020 |
14562 |
465.25 |
| Mar 27 2020 |
14562 |
465.25 |
| Mar 20 2020 |
14574 |
465.25 |
| Mar 13 2020 |
14574 |
465.25 |
| Mar 06 2020 |
14574 |
465.25 |
| Feb 28 2020 |
14542 |
465.25 |
| Feb 21 2020 |
14594 |
465.25 |
| Feb 14 2020 |
14604 |
465.25 |
| Feb 07 2020 |
14624 |
465.25 |
| Jan 31 2020 |
14645 |
465.25 |
| Jan 24 2020 |
14280 |
465.25 |
| Jan 17 2020 |
14320 |
465.25 |
| Jan 10 2020 |
14966 |
465.25 |
| Jan 03 2020 |
14860 |
465.25 |
| Dec 27 2019 |
14877 |
465.25 |
| Dec 20 2019 |
14903 |
465.25 |
| Dec 13 2019 |
14966 |
465.25 |
| Dec 06 2019 |
14832 |
465.25 |
| Nov 29 2019 |
15169 |
465.25 |
| Nov 22 2019 |
15243 |
465.25 |
| Nov 15 2019 |
15380 |
465.25 |
| Nov 08 2019 |
15571 |
465.25 |
| Nov 01 2019 |
15647 |
465.25 |
| Oct 26 2018 |
29140 |
611.67 |
| Oct 19 2018 |
29342 |
611.67 |
| Oct 12 2018 |
29126 |
611.67 |
| Oct 05 2018 |
28848 |
611.67 |
| Sep 28 2018 |
28962 |
611.67 |
| Sep 21 2018 |
29078 |
611.67 |
| Sep 14 2018 |
28682 |
611.67 |
| Sep 07 2018 |
28418 |
611.67 |
| Aug 31 2018 |
28125 |
611.67 |
| Aug 24 2018 |
28043 |
611.67 |
| Aug 17 2018 |
28032 |
611.67 |
| Aug 10 2018 |
28048 |
611.67 |
| Aug 03 2018 |
28082 |
611.67 |
| Jul 27 2018 |
28100 |
611.67 |
| Jul 20 2018 |
28128 |
611.67 |
| Jul 13 2018 |
28129 |
611.67 |
| Jul 06 2018 |
28103 |
611.67 |
| Jun 29 2018 |
28184 |
611.67 |
| Jun 22 2018 |
28184 |
611.67 |
| Jun 15 2018 |
28206 |
611.67 |
| Jun 08 2018 |
28245 |
611.67 |
| Jun 01 2018 |
28222 |
611.67 |
| May 25 2018 |
28258 |
611.67 |
| May 18 2018 |
28198 |
611.67 |
| May 11 2018 |
28228 |
611.67 |
| May 04 2018 |
28351 |
611.67 |
| Apr 27 2018 |
28338 |
611.67 |
| Apr 20 2018 |
28407 |
611.67 |
| Apr 13 2018 |
28399 |
611.67 |
| Apr 06 2018 |
28399 |
611.67 |
| Mar 30 2018 |
28398 |
611.67 |
| Mar 23 2018 |
28398 |
611.67 |
| Mar 16 2018 |
28378 |
611.67 |
| Mar 09 2018 |
28378 |
611.67 |
| Mar 02 2018 |
28386 |
611.67 |
| Feb 23 2018 |
28381 |
611.67 |
| Feb 16 2018 |
28398 |
611.67 |
| Feb 09 2018 |
28386 |
611.67 |
| Feb 02 2018 |
28415 |
611.67 |
| Jan 26 2018 |
28447 |
611.67 |
| Jan 19 2018 |
28335 |
611.67 |
| Jan 12 2018 |
27863 |
611.67 |
| Jan 05 2018 |
28051 |
611.67 |
| Dec 29 2017 |
28140 |
611.67 |
| Dec 22 2017 |
28134 |
611.67 |
| Dec 15 2017 |
28180 |
611.67 |
| Dec 08 2017 |
28622 |
611.67 |
| Dec 01 2017 |
28948 |
611.67 |
| Nov 24 2017 |
28972 |
611.67 |
| Nov 17 2017 |
29331 |
611.67 |
| Nov 10 2017 |
30137 |
611.67 |
| Nov 03 2017 |
30314 |
611.67 |
| Nov 25 2016 |
14921 |
453.18 |
| Nov 18 2016 |
15123 |
453.18 |
| Nov 11 2016 |
15339 |
453.18 |
| Nov 04 2016 |
15346 |
453.18 |
| Oct 28 2016 |
15262 |
453.18 |
| Oct 21 2016 |
15394 |
453.18 |
| Oct 14 2016 |
15263 |
453.18 |
| Oct 07 2016 |
15181 |
453.18 |
| Sep 30 2016 |
15167 |
453.18 |
| Sep 23 2016 |
14899 |
453.18 |
| Sep 16 2016 |
14583 |
453.18 |
| Sep 09 2016 |
14501 |
453.18 |
| Sep 02 2016 |
14468 |
453.18 |
| Aug 26 2016 |
14496 |
453.18 |
| Aug 19 2016 |
14186 |
453.18 |
| Aug 12 2016 |
14175 |
453.18 |
| Aug 05 2016 |
14192 |
453.18 |
| Jul 29 2016 |
14193 |
453.18 |
| Jul 22 2016 |
14172 |
453.18 |
| Jun 28 2016 |
14173 |
453.18 |
| Jun 21 2016 |
14228 |
453.18 |
| Jun 14 2016 |
14228 |
453.18 |
| Jun 07 2016 |
14228 |
453.18 |
| May 31 2016 |
14236 |
453.18 |
| May 24 2016 |
14236 |
453.18 |
| May 17 2016 |
14222 |
453.18 |
| May 10 2016 |
14222 |
453.18 |
| May 03 2016 |
14223 |
453.18 |
| Apr 26 2016 |
14223 |
453.18 |
| Apr 19 2016 |
14209 |
453.18 |
| Apr 12 2016 |
14244 |
453.18 |
| Apr 05 2016 |
14244 |
453.18 |
| Mar 29 2016 |
14244 |
453.18 |
| Mar 22 2016 |
14235 |
453.18 |
| Mar 15 2016 |
14233 |
453.18 |
| Mar 08 2016 |
14247 |
453.18 |
| Mar 01 2016 |
14243 |
453.18 |
| Feb 23 2016 |
14238 |
453.18 |
| Feb 16 2016 |
14184 |
453.18 |
| Feb 09 2016 |
14184 |
453.18 |
| Feb 02 2016 |
14129 |
453.18 |
| Jan 26 2016 |
14163 |
453.18 |
| Jan 19 2016 |
14171 |
453.18 |
| Jan 12 2016 |
13748 |
453.18 |
| Jan 05 2016 |
14111 |
453.18 |
| Dec 29 2015 |
14124 |
453.18 |
| Dec 22 2015 |
13993 |
453.18 |
| Dec 15 2015 |
13889 |
453.18 |
| Dec 08 2015 |
14092 |
453.18 |
| Dec 01 2015 |
13416 |
447.43 |
| Nov 24 2015 |
13322 |
447.43 |
| Nov 17 2015 |
13036 |
447.43 |
| Nov 10 2015 |
13000 |
447.43 |
| Nov 03 2015 |
13011 |
447.43 |
| Oct 27 2015 |
12998 |
447.43 |
| Oct 20 2015 |
12890 |
447.43 |
| Oct 13 2015 |
12419 |
447.43 |
| Oct 06 2015 |
12420 |
447.43 |
| Sep 29 2015 |
12517 |
447.43 |
| Sep 22 2015 |
5225 |
447.43 |
| Sep 15 2015 |
5782 |
447.43 |
| Sep 14 2015 |
12125 |
447.43 |
| Sep 07 2015 |
12117 |
447.43 |
| Aug 31 2015 |
12104 |
447.43 |
| Aug 24 2015 |
12028 |
447.43 |
| Aug 17 2015 |
12051 |
447.43 |
| Aug 10 2015 |
12065 |
447.43 |
| Aug 03 2015 |
12065 |
447.43 |
| Jul 27 2015 |
12065 |
447.43 |
| Jul 20 2015 |
12064 |
447.43 |
| Jul 13 2015 |
12064 |
447.43 |
| Jul 06 2015 |
12064 |
447.43 |
| Jun 29 2015 |
12064 |
447.43 |
| Jun 22 2015 |
12064 |
447.43 |
| Jun 15 2015 |
12064 |
447.43 |
| Jun 08 2015 |
12153 |
447.43 |
| Jun 01 2015 |
12153 |
447.43 |
| May 25 2015 |
12153 |
447.43 |
| May 18 2015 |
12153 |
447.43 |
| May 11 2015 |
12153 |
447.43 |
| May 04 2015 |
12153 |
447.43 |
| Apr 27 2015 |
12140 |
447.43 |
| Apr 20 2015 |
12130 |
447.43 |
| Apr 13 2015 |
12130 |
447.43 |
| Apr 06 2015 |
12150 |
447.43 |
| Mar 30 2015 |
12150 |
447.43 |
| Mar 23 2015 |
12163 |
447.43 |
| Mar 16 2015 |
12155 |
447.43 |
| Mar 09 2015 |
12154 |
447.43 |
| Mar 02 2015 |
12142 |
447.43 |
| Feb 23 2015 |
12053 |
447.43 |
| Feb 16 2015 |
12039 |
447.43 |
| Feb 09 2015 |
12049 |
447.43 |
| Feb 02 2015 |
12057 |
447.43 |
| Jan 26 2015 |
12046 |
447.43 |
| Jan 19 2015 |
12030 |
447.43 |
| Jan 12 2015 |
11915 |
447.43 |
| Jan 05 2015 |
12195 |
447.43 |
| Dec 29 2014 |
12165 |
447.43 |
| Dec 22 2014 |
23222 |
559.28 |
| Dec 15 2014 |
30832 |
671.13 |
| Dec 08 2014 |
31171 |
671.13 |
| Dec 01 2014 |
31326 |
671.13 |
| Nov 24 2014 |
31330 |
671.13 |
| Nov 17 2014 |
31668 |
671.13 |
| Nov 10 2014 |
31888 |
671.13 |
| Nov 03 2014 |
31916 |
671.13 |
| Oct 27 2014 |
31825 |
671.13 |
| Oct 20 2014 |
31959 |
671.13 |
| Oct 13 2014 |
31938 |
671.13 |
| Oct 06 2014 |
31340 |
671.13 |
| Sep 29 2014 |
31561 |
671.13 |
| Sep 22 2014 |
31713 |
671.13 |
| Sep 15 2014 |
31339 |
671.13 |
| Sep 08 2014 |
30952 |
671.13 |
| Sep 01 2014 |
31065 |
671.13 |
| Aug 25 2014 |
31121 |
671.13 |
| Aug 18 2014 |
31140 |
671.13 |
| Aug 11 2014 |
31139 |
671.13 |
| Aug 04 2014 |
31139 |
671.13 |
| Jul 28 2014 |
31139 |
671.13 |
| Jul 21 2014 |
31157 |
671.13 |
| Jul 14 2014 |
31158 |
671.13 |
| Jul 07 2014 |
31158 |
671.13 |
| Jun 30 2014 |
31158 |
671.13 |
| Jun 23 2014 |
31158 |
671.13 |
| Jun 16 2014 |
31158 |
671.13 |
| Jun 09 2014 |
31158 |
671.13 |
| Jun 02 2014 |
31158 |
671.13 |
| May 26 2014 |
31158 |
671.13 |
| May 19 2014 |
31158 |
671.13 |
| May 12 2014 |
31159 |
671.13 |
| May 05 2014 |
31159 |
671.13 |
| Apr 28 2014 |
31160 |
671.13 |
| Apr 21 2014 |
31160 |
671.13 |
| Apr 14 2014 |
31165 |
671.13 |
| Apr 07 2014 |
31165 |
671.13 |
| Mar 31 2014 |
31166 |
671.13 |
| Mar 24 2014 |
31166 |
671.13 |
| Mar 17 2014 |
31166 |
671.13 |
| Mar 10 2014 |
31165 |
671.13 |
| Mar 03 2014 |
31165 |
671.13 |
| Feb 24 2014 |
31159 |
671.13 |
| Feb 17 2014 |
31180 |
671.13 |
| Feb 10 2014 |
31178 |
671.13 |
| Feb 03 2014 |
31175 |
671.13 |
| Jan 27 2014 |
31232 |
671.13 |
| Jan 20 2014 |
31161 |
671.13 |
| Jan 13 2014 |
30986 |
671.13 |
| Jan 06 2014 |
30923 |
671.13 |
