| Dec 23 2021 |
6302 |
496.26 |
| Dec 16 2021 |
6451 |
496.26 |
| Dec 09 2021 |
6704 |
496.26 |
| Dec 02 2021 |
6894 |
496.26 |
| Nov 25 2021 |
6615 |
484.64 |
| Nov 18 2021 |
6949 |
484.64 |
| Nov 11 2021 |
7132 |
484.64 |
| Nov 04 2021 |
7124 |
484.64 |
| Oct 28 2021 |
7186 |
484.64 |
| Oct 21 2021 |
7437 |
484.64 |
| Oct 14 2021 |
7530 |
484.64 |
| Oct 07 2021 |
7036 |
484.64 |
| Sep 30 2021 |
6946 |
484.64 |
| Sep 23 2021 |
6697 |
484.64 |
| Sep 16 2021 |
6573 |
484.64 |
| Sep 09 2021 |
6484 |
484.64 |
| Sep 02 2021 |
6520 |
484.64 |
| Aug 26 2021 |
6430 |
484.64 |
| Aug 19 2021 |
6439 |
484.64 |
| Aug 12 2021 |
6430 |
484.64 |
| Aug 05 2021 |
6517 |
484.64 |
| Jul 29 2021 |
6563 |
484.64 |
| Jun 03 2021 |
6664 |
484.64 |
| Dec 25 2020 |
4788 |
496.26 |
| Dec 18 2020 |
5049 |
496.26 |
| Dec 11 2020 |
6242 |
496.26 |
| Dec 04 2020 |
7782 |
496.26 |
| Nov 27 2020 |
7466 |
484.64 |
| Nov 20 2020 |
8956 |
484.64 |
| Nov 13 2020 |
9912 |
484.64 |
| Nov 06 2020 |
10725 |
484.64 |
| Oct 30 2020 |
11579 |
484.64 |
| Oct 23 2020 |
12419 |
484.64 |
| Oct 16 2020 |
13132 |
484.64 |
| Oct 09 2020 |
13796 |
484.64 |
| Oct 02 2020 |
14296 |
484.64 |
| Sep 25 2020 |
13731 |
473.02 |
| Sep 18 2020 |
14112 |
473.02 |
| Sep 11 2020 |
14359 |
473.02 |
| Sep 04 2020 |
14616 |
473.02 |
| Aug 28 2020 |
14730 |
473.02 |
| Aug 21 2020 |
14781 |
473.02 |
| Aug 14 2020 |
14800 |
473.02 |
| Aug 07 2020 |
14919 |
473.02 |
| Jul 31 2020 |
14984 |
473.02 |
| Jul 24 2020 |
14984 |
473.02 |
| Jul 17 2020 |
15011 |
473.02 |
| Jul 10 2020 |
15044 |
473.02 |
| Jul 03 2020 |
15108 |
473.02 |
| Jun 26 2020 |
15108 |
473.02 |
| Jun 19 2020 |
15108 |
473.02 |
| Jun 12 2020 |
15118 |
473.02 |
| Jun 05 2020 |
15140 |
473.02 |
| May 29 2020 |
15165 |
473.02 |
| May 22 2020 |
15209 |
473.02 |
| May 15 2020 |
15209 |
473.02 |
| May 08 2020 |
15213 |
473.02 |
| May 01 2020 |
15222 |
473.02 |
| Apr 24 2020 |
15275 |
473.02 |
| Apr 17 2020 |
15276 |
473.02 |
| Apr 10 2020 |
15276 |
473.02 |
| Apr 03 2020 |
15276 |
473.02 |
| Mar 27 2020 |
15276 |
473.02 |
| Mar 20 2020 |
15287 |
473.02 |
| Mar 13 2020 |
15287 |
473.02 |
| Mar 06 2020 |
15287 |
473.02 |
| Feb 28 2020 |
15257 |
473.02 |
| Feb 21 2020 |
15317 |
473.02 |
| Feb 14 2020 |
15327 |
473.02 |
| Feb 07 2020 |
15349 |
473.02 |
| Jan 31 2020 |
15369 |
473.02 |
| Jan 24 2020 |
14991 |
473.02 |
| Jan 17 2020 |
15030 |
473.02 |
| Jan 10 2020 |
15685 |
473.02 |
| Jan 03 2020 |
15574 |
473.02 |
| Dec 27 2019 |
15736 |
474.85 |
| Dec 20 2019 |
15764 |
474.85 |
| Dec 13 2019 |
15844 |
474.85 |
| Dec 06 2019 |
15859 |
476.68 |
| Nov 29 2019 |
16222 |
476.68 |
| Nov 22 2019 |
16277 |
476.68 |
| Nov 15 2019 |
16437 |
476.68 |
| Nov 08 2019 |
16657 |
476.68 |
| Nov 01 2019 |
16741 |
476.68 |
| Oct 25 2019 |
16748 |
476.68 |
| Oct 18 2019 |
16412 |
476.68 |
| Oct 11 2019 |
16651 |
476.68 |
| Oct 04 2019 |
16775 |
476.68 |
| Sep 27 2019 |
16751 |
476.68 |
| Sep 20 2019 |
16538 |
476.68 |
| Sep 13 2019 |
16556 |
476.68 |
| Sep 06 2019 |
16186 |
476.68 |
| Aug 30 2019 |
16235 |
476.68 |
| Aug 23 2019 |
16267 |
476.68 |
| Aug 16 2019 |
16131 |
476.68 |
| Aug 09 2019 |
16131 |
476.68 |
| Aug 02 2019 |
16139 |
476.68 |
| Jul 26 2019 |
16145 |
476.68 |
| Jul 19 2019 |
16163 |
476.68 |
| Jul 12 2019 |
16197 |
476.68 |
| Jul 05 2019 |
16206 |
476.68 |
| Jun 28 2019 |
16243 |
476.68 |
| Jun 21 2019 |
16266 |
476.68 |
| Jun 14 2019 |
16264 |
476.68 |
| Jun 07 2019 |
16247 |
476.68 |
| May 31 2019 |
16274 |
476.68 |
| May 24 2019 |
16270 |
476.68 |
| May 17 2019 |
16302 |
476.68 |
| May 10 2019 |
16296 |
476.68 |
| May 03 2019 |
16313 |
476.68 |
| Apr 26 2019 |
16309 |
476.68 |
| Apr 19 2019 |
16310 |
476.68 |
| Apr 12 2019 |
16311 |
476.68 |
| Apr 05 2019 |
16311 |
476.68 |
| Mar 29 2019 |
16312 |
476.68 |
| Mar 22 2019 |
16304 |
476.68 |
| Mar 15 2019 |
16309 |
476.68 |
| Mar 08 2019 |
16235 |
476.68 |
| Mar 01 2019 |
16239 |
476.68 |
| Feb 22 2019 |
16236 |
476.68 |
| Feb 15 2019 |
16252 |
476.68 |
| Feb 08 2019 |
16235 |
476.68 |
| Feb 01 2019 |
16260 |
476.68 |
| Jan 25 2019 |
16267 |
476.68 |
| Jan 18 2019 |
15816 |
476.68 |
| Dec 28 2018 |
28952 |
644.6 |
| Dec 21 2018 |
28735 |
644.6 |
| Dec 14 2018 |
28948 |
644.6 |
| Dec 07 2018 |
24731 |
571.51 |
| Nov 30 2018 |
25057 |
571.51 |
| Nov 23 2018 |
22934 |
541.29 |
| Nov 16 2018 |
23417 |
541.29 |
| Nov 09 2018 |
23569 |
541.29 |
| Nov 02 2018 |
23733 |
541.29 |
| Oct 26 2018 |
23516 |
541.29 |
| Oct 19 2018 |
23637 |
541.29 |
| Oct 12 2018 |
23507 |
541.29 |
| Oct 05 2018 |
23255 |
541.29 |
| Sep 28 2018 |
23327 |
541.29 |
| Sep 21 2018 |
23371 |
541.29 |
| Sep 14 2018 |
23107 |
541.29 |
| Sep 07 2018 |
22924 |
541.29 |
| Aug 31 2018 |
22715 |
541.29 |
| Aug 24 2018 |
22624 |
541.29 |
| Aug 17 2018 |
22612 |
541.29 |
| Aug 10 2018 |
22625 |
541.29 |
| Aug 03 2018 |
22659 |
541.29 |
| Jul 27 2018 |
22673 |
541.29 |
| Jul 20 2018 |
22696 |
541.29 |
| Jul 13 2018 |
22696 |
541.29 |
| Jul 06 2018 |
22661 |
541.29 |
| Jun 29 2018 |
22726 |
541.29 |
| Jun 22 2018 |
22726 |
541.29 |
| Jun 15 2018 |
22747 |
541.29 |
| Jun 08 2018 |
22780 |
541.29 |
| Jun 01 2018 |
22762 |
541.29 |
| May 25 2018 |
22788 |
541.29 |
| May 18 2018 |
22745 |
541.29 |
| May 11 2018 |
22775 |
541.29 |
| May 04 2018 |
22877 |
541.29 |
| Apr 27 2018 |
22866 |
541.29 |
| Apr 20 2018 |
22926 |
541.29 |
| Apr 13 2018 |
22919 |
541.29 |
| Apr 06 2018 |
22919 |
541.29 |
| Mar 30 2018 |
22918 |
541.29 |
| Mar 23 2018 |
22918 |
541.29 |
| Mar 16 2018 |
22900 |
541.29 |
| Mar 09 2018 |
22900 |
541.29 |
| Mar 02 2018 |
22909 |
541.29 |
| Feb 23 2018 |
22902 |
541.29 |
| Feb 16 2018 |
22920 |
541.29 |
| Feb 09 2018 |
22913 |
541.29 |
| Feb 02 2018 |
22932 |
541.29 |
| Jan 26 2018 |
22964 |
541.29 |
| Jan 19 2018 |
22884 |
541.29 |
| Jan 12 2018 |
22414 |
541.29 |
| Jan 05 2018 |
17811 |
489.64 |
| Dec 29 2017 |
17854 |
489.64 |
| Dec 22 2017 |
17833 |
489.64 |
| Dec 15 2017 |
17808 |
489.64 |
| Dec 08 2017 |
17270 |
480.86 |
| Dec 01 2017 |
17419 |
480.86 |
| Nov 24 2017 |
21410 |
520.42 |
| Nov 17 2017 |
21642 |
520.42 |
| Nov 10 2017 |
22231 |
520.42 |
| Nov 03 2017 |
22313 |
520.42 |
| Oct 27 2017 |
22344 |
520.42 |
| Oct 20 2017 |
22316 |
520.42 |
| Oct 13 2017 |
22045 |
520.42 |
| Oct 06 2017 |
21816 |
520.42 |
| Sep 29 2017 |
21813 |
520.42 |
| Sep 22 2017 |
21700 |
520.42 |
| Sep 15 2017 |
21656 |
520.42 |
| Sep 08 2017 |
21430 |
520.42 |
| Sep 01 2017 |
21465 |
520.42 |
| Aug 25 2017 |
21449 |
520.42 |
| Aug 18 2017 |
21480 |
520.42 |
| Aug 11 2017 |
21369 |
520.42 |
| Aug 04 2017 |
21397 |
520.42 |
| Jul 28 2017 |
21393 |
520.42 |
| Jul 21 2017 |
21416 |
520.42 |
| Jul 14 2017 |
21416 |
520.42 |
| Jul 07 2017 |
21412 |
520.42 |
| Jun 30 2017 |
21419 |
520.42 |
| Jun 23 2017 |
21419 |
520.42 |
| Jun 16 2017 |
21414 |
520.42 |
| Jun 09 2017 |
21385 |
520.42 |
| Jun 02 2017 |
21392 |
520.42 |
| May 26 2017 |
21213 |
520.42 |
| May 19 2017 |
21242 |
520.42 |
| May 12 2017 |
21180 |
520.42 |
| May 05 2017 |
21106 |
520.42 |
| Apr 28 2017 |
21076 |
520.42 |
| Apr 21 2017 |
21044 |
520.42 |
| Apr 14 2017 |
21080 |
520.42 |
| Apr 07 2017 |
21081 |
520.42 |
| Mar 31 2017 |
21080 |
520.42 |
| Mar 24 2017 |
21082 |
520.42 |
| Mar 17 2017 |
21074 |
520.42 |
| Mar 10 2017 |
21093 |
520.42 |
| Mar 03 2017 |
21093 |
520.42 |
| Feb 24 2017 |
21097 |
520.42 |
| Feb 17 2017 |
21115 |
520.42 |
| Feb 10 2017 |
21137 |
520.42 |
| Feb 03 2017 |
21129 |
520.42 |
| Jan 27 2017 |
21114 |
520.42 |
| Jan 20 2017 |
21134 |
520.42 |
| Jan 13 2017 |
21160 |
520.42 |
| Jan 06 2017 |
21439 |
520.42 |
| Dec 30 2016 |
21524 |
520.42 |
| Dec 23 2016 |
21519 |
520.42 |
| Dec 16 2016 |
21581 |
520.42 |
| Dec 09 2016 |
21712 |
520.42 |
| Nov 25 2016 |
11784 |
422.79 |
| Nov 18 2016 |
11887 |
422.79 |
| Nov 11 2016 |
12019 |
422.79 |
| Nov 04 2016 |
12002 |
422.79 |
| Oct 28 2016 |
11867 |
422.79 |
| Oct 21 2016 |
11992 |
422.79 |
| Oct 14 2016 |
11871 |
422.79 |
| Oct 07 2016 |
11849 |
422.79 |
| Sep 30 2016 |
11811 |
422.79 |
| Sep 23 2016 |
11581 |
422.79 |
| Sep 16 2016 |
11305 |
422.79 |
| Sep 09 2016 |
11246 |
422.79 |
| Sep 02 2016 |
11216 |
422.79 |
| Aug 26 2016 |
11250 |
422.79 |
| Aug 19 2016 |
10984 |
422.79 |
| Aug 12 2016 |
10973 |
422.79 |
| Aug 05 2016 |
10989 |
422.79 |
| Jul 29 2016 |
10990 |
422.79 |
| Jul 22 2016 |
10972 |
422.79 |
| Jun 28 2016 |
10973 |
422.79 |
| Jun 21 2016 |
11018 |
422.79 |
| Jun 14 2016 |
11018 |
422.79 |
| Jun 07 2016 |
11018 |
422.79 |
| May 31 2016 |
11020 |
422.79 |
| May 24 2016 |
11020 |
422.79 |
| May 17 2016 |
11009 |
422.79 |
| May 10 2016 |
11009 |
422.79 |
| May 03 2016 |
11010 |
422.79 |
| Apr 26 2016 |
11010 |
422.79 |
| Apr 19 2016 |
11000 |
422.79 |
| Apr 12 2016 |
11026 |
422.79 |
| Apr 05 2016 |
11026 |
422.79 |
| Mar 29 2016 |
11026 |
422.79 |
| Mar 22 2016 |
11020 |
422.79 |
| Mar 15 2016 |
11017 |
422.79 |
| Mar 08 2016 |
11027 |
422.79 |
| Mar 01 2016 |
11024 |
422.79 |
| Feb 23 2016 |
11020 |
422.79 |
| Feb 16 2016 |
10977 |
422.79 |
| Feb 09 2016 |
10977 |
422.79 |
| Feb 02 2016 |
10919 |
422.79 |
| Jan 26 2016 |
10944 |
422.79 |
| Jan 19 2016 |
10952 |
422.79 |
| Jan 12 2016 |
10576 |
422.79 |
| Jan 05 2016 |
10875 |
422.79 |
| Dec 29 2015 |
10894 |
422.79 |
| Dec 22 2015 |
10931 |
424.3 |
| Dec 15 2015 |
10848 |
424.3 |
| Dec 08 2015 |
11037 |
424.3 |
| Dec 01 2015 |
11927 |
433.13 |
| Nov 24 2015 |
11826 |
433.13 |
| Nov 17 2015 |
11556 |
433.13 |
| Nov 10 2015 |
11484 |
433.13 |
| Nov 03 2015 |
11503 |
433.13 |
| Oct 27 2015 |
11505 |
433.13 |
| Oct 20 2015 |
11395 |
433.13 |
| Oct 13 2015 |
10942 |
433.13 |
| Oct 06 2015 |
10963 |
433.13 |
| Sep 29 2015 |
11068 |
433.13 |
| Sep 22 2015 |
31197 |
433.13 |
| Sep 15 2015 |
32252 |
433.13 |
| Sep 14 2015 |
10739 |
433.13 |
| Sep 07 2015 |
10757 |
433.13 |
| Aug 31 2015 |
10741 |
433.13 |
| Aug 24 2015 |
10675 |
433.13 |
| Aug 17 2015 |
10690 |
433.13 |
| Aug 10 2015 |
10699 |
433.13 |
| Aug 03 2015 |
10699 |
433.13 |
| Jul 27 2015 |
10699 |
433.13 |
| Jul 20 2015 |
10698 |
433.13 |
| Jul 13 2015 |
10698 |
433.13 |
| Jul 06 2015 |
10698 |
433.13 |
| Jun 29 2015 |
10698 |
433.13 |
| Jun 22 2015 |
10698 |
433.13 |
| Jun 15 2015 |
10698 |
433.13 |
| Jun 08 2015 |
10781 |
433.13 |
| Jun 01 2015 |
10781 |
433.13 |
| May 25 2015 |
10781 |
433.13 |
| May 18 2015 |
10781 |
433.13 |
| May 11 2015 |
10781 |
433.13 |
| May 04 2015 |
10781 |
433.13 |
| Apr 27 2015 |
10771 |
433.13 |
| Apr 20 2015 |
10762 |
433.13 |
| Apr 13 2015 |
10762 |
433.13 |
| Apr 06 2015 |
10780 |
433.13 |
| Mar 30 2015 |
10780 |
433.13 |
| Mar 23 2015 |
10792 |
433.13 |
| Mar 16 2015 |
10787 |
433.13 |
| Mar 09 2015 |
10787 |
433.13 |
| Mar 02 2015 |
10776 |
433.13 |
| Feb 23 2015 |
10692 |
433.13 |
| Feb 16 2015 |
10684 |
433.13 |
| Feb 09 2015 |
10694 |
433.13 |
| Feb 02 2015 |
10700 |
433.13 |
| Jan 26 2015 |
10692 |
433.13 |
| Jan 19 2015 |
10673 |
433.13 |
| Jan 12 2015 |
10558 |
433.13 |
| Jan 05 2015 |
11528 |
440.44 |
| Dec 29 2014 |
11503 |
440.44 |
| Dec 22 2014 |
14528 |
470.22 |
| Dec 15 2014 |
17251 |
500 |
| Dec 08 2014 |
17409 |
500 |
| Dec 01 2014 |
17481 |
500 |
| Nov 24 2014 |
17519 |
500 |
| Nov 17 2014 |
17657 |
500 |
| Nov 10 2014 |
17805 |
500 |
| Nov 03 2014 |
17747 |
500 |
| Oct 27 2014 |
17724 |
500 |
| Oct 20 2014 |
17920 |
500 |
| Oct 13 2014 |
17755 |
500 |
| Oct 06 2014 |
17507 |
500 |
| Sep 29 2014 |
17712 |
500 |
| Sep 22 2014 |
17788 |
500 |
| Sep 15 2014 |
17656 |
500 |
| Sep 08 2014 |
17563 |
500 |
| Sep 01 2014 |
17630 |
500 |
| Aug 25 2014 |
17657 |
500 |
| Aug 18 2014 |
17659 |
500 |
| Aug 11 2014 |
17659 |
500 |
| Aug 04 2014 |
17659 |
500 |
| Jul 28 2014 |
17659 |
500 |
| Jul 21 2014 |
17677 |
500 |
| Jul 14 2014 |
17677 |
500 |
| Jul 07 2014 |
17677 |
500 |
| Jun 30 2014 |
17677 |
500 |
| Jun 23 2014 |
17677 |
500 |
| Jun 16 2014 |
17677 |
500 |
| Jun 09 2014 |
17677 |
500 |
| Jun 02 2014 |
17677 |
500 |
| May 26 2014 |
17677 |
500 |
| May 19 2014 |
17677 |
500 |
| May 12 2014 |
17679 |
500 |
| May 05 2014 |
17679 |
500 |
| Apr 28 2014 |
17680 |
500 |
| Apr 21 2014 |
17680 |
500 |
| Apr 14 2014 |
17694 |
500 |
| Apr 07 2014 |
17694 |
500 |
| Mar 31 2014 |
17695 |
500 |
| Mar 24 2014 |
17695 |
500 |
| Mar 17 2014 |
17695 |
500 |
| Mar 10 2014 |
17695 |
500 |
| Mar 03 2014 |
17695 |
500 |
| Feb 24 2014 |
17690 |
500 |
| Feb 17 2014 |
17707 |
500 |
| Feb 10 2014 |
17707 |
500 |
| Feb 03 2014 |
17695 |
500 |
| Jan 27 2014 |
17775 |
500 |
| Jan 20 2014 |
17736 |
500 |
| Jan 13 2014 |
17550 |
500 |
| Jan 06 2014 |
17493 |
500 |
